Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SVIX (SVIX)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SVIX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.38 
 SVIX       CHANGE

0.10 
 HIGH 43.50   LOW 43.38   DIVIDEND DATE  
 OPEN 43.50   CLOSE 43.28   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,326   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 3462   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SVIX  May 17 '24  35.00   P  2.46    SVIX  May 17 '24  36.00   P  2.55    -0.09  1.00
 SVIX  Jun 21 '24  35.00   P  3.65    SVIX  Jun 21 '24  36.00   P  3.90    -0.25  1.00
 SVIX  Jan 17 '25  35.00   P  8.00    SVIX  Jan 17 '25  36.00   P  8.50    -0.50  1.00
 SVIX  Jan 16 '26  35.00   P  11.90    SVIX  Jan 16 '26  36.00   P  12.40    -0.50  1.00
 SVIX  Jan 16 '26  35.00   P  11.90    SVIX  Jan 16 '26  37.00   P  13.10    -1.20  2.00
 SVIX  Jan 16 '26  36.00   P  12.40    SVIX  Jan 16 '26  37.00   P  13.10    -0.70  1.00
 SVIX  Sep 20 '24  35.00   P  6.27    SVIX  Sep 20 '24  36.00   P  6.95    -0.68  1.00
 SVIX  May 17 '24  35.00   P  2.46    SVIX  May 17 '24  37.00   P  3.66    -1.20  2.00
 SVIX  Jun 21 '24  35.00   P  3.65    SVIX  Jun 21 '24  37.00   P  5.00    -1.35  2.00
 SVIX  Jan 17 '25  35.00   P  8.00    SVIX  Jan 17 '25  37.00   P  9.90    -1.90  2.00
 SVIX  Jan 17 '25  36.00   P  8.50    SVIX  Jan 17 '25  37.00   P  9.90    -1.40  1.00
 SVIX  Jun 21 '24  36.00   P  3.90    SVIX  Jun 21 '24  37.00   P  5.00    -1.10  1.00
 SVIX  May 17 '24  36.00   P  2.55    SVIX  May 17 '24  37.00   P  3.66    -1.11  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.