Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XRAY (DENTSPLY INTERNAT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XRAY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

30.57 
 DENTSPLY INTERNAT INC       CHANGE

0.22 
 HIGH 30.79   LOW 30.18   DIVIDEND DATE 2017-09-28 
 OPEN 30.29   CLOSE 30.35   DIVIDEND AMOUNT 0.09 
 BID 0.00   ASK 0.00   YIELD 0.64 
 VOLUME 1,157,954   SPLIT DATE  2002-02-01   DATE/TIME: 2024-04-26 
 OPTION VOLUME 92   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 XRAY  Jul 19 '24  22.50   P  0.30    XRAY  Jul 19 '24  35.00   P  3.18    -2.88  12.50
 XRAY  Jul 19 '24  22.50   P  0.30    XRAY  Jul 19 '24  30.00   P  0.97    -0.68  7.50
 XRAY  Jul 19 '24  25.00   P  0.20    XRAY  Jul 19 '24  35.00   P  3.18    -2.98  10.00
 XRAY  Apr 19 '24  30.00   P  0.13    XRAY  Apr 19 '24  35.00   P  2.70    -2.57  5.00
 XRAY  Oct 18 '24  22.50   P  0.30    XRAY  Oct 18 '24  35.00   P  3.90    -3.60  12.50
 XRAY  Jul 19 '24  30.00   P  0.97    XRAY  Jul 19 '24  35.00   P  3.18    -2.21  5.00
 XRAY  Oct 18 '24  25.00   P  0.50    XRAY  Oct 18 '24  35.00   P  3.90    -3.40  10.00
 XRAY  Jul 19 '24  25.00   P  0.20    XRAY  Jul 19 '24  30.00   P  0.97    -0.77  5.00
 XRAY  Oct 18 '24  22.50   P  0.30    XRAY  Oct 18 '24  30.00   P  1.76    -1.46  7.50
 XRAY  Oct 18 '24  30.00   P  1.76    XRAY  Oct 18 '24  35.00   P  3.90    -2.14  5.00
 XRAY  Oct 18 '24  25.00   P  0.50    XRAY  Oct 18 '24  30.00   P  1.76    -1.26  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.