Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CMCSA (COMCAST CORP CL A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CMCSA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.03 
 COMCAST CORP CL A       CHANGE

1.16 
 HIGH 40.09   LOW 38.12   DIVIDEND DATE 2018-01-02 
 OPEN 38.46   CLOSE 38.87   DIVIDEND AMOUNT 0.16 
 BID 0.00   ASK 0.00   YIELD 1.75 
 VOLUME 24,793,194   SPLIT DATE  2017-02-20   DATE/TIME: 2024-05-31 
 OPTION VOLUME 23517   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CMCSA  May 17 '24  40.50   P  1.42    CMCSA  May 17 '24  39.50   P  0.53    0.89  1.00
 CMCSA  May 17 '24  40.50   P  1.42    CMCSA  May 17 '24  39.00   P  0.29    1.13  1.50
 CMCSA  May 17 '24  40.50   P  1.42    CMCSA  May 17 '24  38.50   P  0.15    1.26  2.00
 CMCSA  May 17 '24  40.50   P  1.42    CMCSA  May 17 '24  40.00   P  0.89    0.53  0.50
 CMCSA  May 17 '24  40.00   P  0.89    CMCSA  May 17 '24  39.50   P  0.53    0.36  0.50
 CMCSA  May 17 '24  40.00   P  0.89    CMCSA  May 17 '24  39.00   P  0.29    0.60  1.00
 CMCSA  May 17 '24  40.00   P  0.89    CMCSA  May 17 '24  38.50   P  0.15    0.73  1.50
 CMCSA  May 17 '24  39.50   P  0.53    CMCSA  May 17 '24  39.00   P  0.29    0.24  0.50
 CMCSA  May 17 '24  39.50   P  0.53    CMCSA  May 17 '24  38.50   P  0.15    0.37  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.