Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XRAY (DENTSPLY INTERNAT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XRAY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.25 
 DENTSPLY INTERNAT INC       CHANGE

-0.04 
 HIGH 28.62   LOW 27.97   DIVIDEND DATE 2017-09-28 
 OPEN 28.46   CLOSE 28.29   DIVIDEND AMOUNT 0.09 
 BID 0.00   ASK 0.00   YIELD 0.64 
 VOLUME 4,217,601   SPLIT DATE  2002-02-01   DATE/TIME: 2024-05-06 
 OPTION VOLUME 15   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 XRAY  Apr 19 '24  40.00   P  9.55    XRAY  Apr 19 '24  30.00   P  0.12    9.43  10.00
 XRAY  Apr 19 '24  35.00   P  4.75    XRAY  Apr 19 '24  30.00   P  0.12    4.63  5.00
 XRAY  Apr 19 '24  40.00   P  9.55    XRAY  Apr 19 '24  35.00   P  4.75    4.80  5.00
 XRAY  Jul 19 '24  40.00   P  9.55    XRAY  Jul 19 '24  30.00   P  1.40    8.15  10.00
 XRAY  Jul 19 '24  40.00   P  9.55    XRAY  Jul 19 '24  35.00   P  4.65    4.90  5.00
 XRAY  Jul 19 '24  35.00   P  4.65    XRAY  Jul 19 '24  30.00   P  1.40    3.25  5.00
 XRAY  Oct 18 '24  35.00   P  4.95    XRAY  Oct 18 '24  30.00   P  2.08    2.88  5.00
 XRAY  May 17 '24  35.00   P  2.92    XRAY  May 17 '24  30.00   P  0.97    1.95  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.