Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SPTL (SPDR PORTFOLIO LONG TERM TREAS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SPTL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

26.71 
 SPDR PORTFOLIO LONG TERM TREAS       CHANGE

0.00 
 HIGH 27.06   LOW 26.70   DIVIDEND DATE  
 OPEN 27.05   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,951,166   SPLIT DATE     DATE/TIME: 2024-05-28 
 OPTION VOLUME 59   IMPLIED VOLATILITY 0.12   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from May 7, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SPTL  Jun 21 '24  26.00   P  0.12    SPTL  Aug 16 '24  26.00   P  0.30    -0.18  2
 SPTL  Aug 16 '24  26.00   P  0.30    SPTL  Nov 15 '24  26.00   P  0.57    -0.27  3
 SPTL  May 17 '24  27.00   P  0.21    SPTL  Aug 16 '24  27.00   P  0.65    -0.44  3
 SPTL  Jun 21 '24  26.00   P  0.12    SPTL  Nov 15 '24  26.00   P  0.57    -0.45  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.