SPTL Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

24.72

Change

-0.30

Open

24.79

Previous

25.02

High

24.80

Low

24.62

Bid

-

Ask

-

Volume

11,065,327

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

8.8%

Opt Volume

0

Open Int

3,752

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SPTL 261120C00022000	1.90	3.60	4.00	2.77	0	0	S	22.00	SPTL 261120P00022000	0.00	2.00	0.05	0.05	0	2	S
SPTL 261120C00023000	0.95	2.05	1.15	1.77	0	3	S	23.00	—	—	—	—	—	—	—	—
SPTL 261120C00024000	0.00	1.40	1.15	0.78	0	24	S	24.00	SPTL 261120P00024000	0.00	2.00	0.14	0.00	0	3	S
SPTL 261120C00025000	0.00	0.90	0.20	0.05	0	14	S	25.00	SPTL 261120P00025000	0.05	2.00	0.60	0.28	0	2	S
SPTL 261120C00026000	0.00	2.65	0.24	0.00	0	7	S	26.00	SPTL 261120P00026000	0.40	2.15	1.00	1.22	0	0	S
SPTL 261120C00027000	0.00	3.90	0.31	0.31	0	19	S	27.00	SPTL 261120P00027000	1.65	2.80	0.75	2.22	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SPTL 261218C00024000	0.00	1.65	1.29	1.66	0	1	S	24.00	—	—	—	—	—	—	—	—
SPTL 261218C00025000	0.10	0.80	0.40	0.75	0	23	S	25.00	—	—	—	—	—	—	—	—
SPTL 261218C00026000	0.00	2.00	0.05	0.17	0	1	S	26.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: