Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ABEV (AMBEV S.A.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ABEV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.33 
 AMBEV S.A.       CHANGE

0.01 
 HIGH 2.35   LOW 2.30   DIVIDEND DATE 2017-06-26 
 OPEN 2.34   CLOSE 2.32   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 14,395,842   SPLIT DATE     DATE/TIME: 2024-05-13 
 OPTION VOLUME 380   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ABEV  2.3    ABEV  Jan 17 '25  1.00  1.40  0.10  4.35%    0.89  8
 ABEV  2.3    ABEV  May 17 '24  2.00  0.33  0.03  1.09%    0.53  0
 ABEV  2.3    ABEV  Jan 17 '25  1.50  0.88  0.07  3.26%    0.42  8
 ABEV  2.3    ABEV  Jan 17 '25  2.00  0.48  0.18  7.83%    0.36  8
 ABEV  2.3    ABEV  Jan 17 '25  2.50  0.17  0.17  7.61%    0.29  8
 ABEV  2.3    ABEV  Jan 16 '26  2.00  0.55  0.25  10.87%    0.24  20
 ABEV  2.3    ABEV  Oct 18 '24  2.00  0.35  0.05  2.17%    0.21  5
 ABEV  2.3    ABEV  Jan 16 '26  3.00  0.12  0.12  5.43%    0.18  20
 ABEV  2.3    ABEV  Jan 16 '26  2.50  0.30  0.30  13.04%    0.17  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.