ABEV Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| ABEV 261120C00002500 | 0.25 | 0.65 | 0.35 | 0.32 | 1 | 28 | S | 2.50 | ABEV 261120P00002500 | 0.00 | 0.05 | 0.01 | 0.01 | 10 | 11 | S |
| ABEV 261120C00005000 | 0.00 | 20.00 | 0.05 | 0.05 | 6 | 13 | S | 5.00 | ABEV 261120P00005000 | 1.45 | 3.20 | 2.20 | 2.15 | 0 | 0 | S |
| ABEV 261120C00007500 | 0.00 | 1.05 | 0.01 | 0.01 | 0 | 1 | S | 7.50 | ABEV 261120P00007500 | 4.00 | 5.50 | 4.24 | 4.62 | 0 | 0 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| ABEV 261218C00005000 | 0.00 | 0.05 | 0.03 | 0.03 | 0 | 1 | S | 5.00 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 7.50 | ABEV 261218P00007500 | 4.40 | 5.00 | 4.70 | 4.19 | 1 | 1 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.