Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ABG (ASBURY AUTOMOTIVE GROUP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ABG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

221.97 
 ASBURY AUTOMOTIVE GROUP       CHANGE

4.85 
 HIGH 226.47   LOW 217.12   DIVIDEND DATE 2008-07-30 
 OPEN 217.12   CLOSE 217.12   DIVIDEND AMOUNT 0.23 
 BID 0.00   ASK 0.00   YIELD 9.20 
 VOLUME 170,121   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 23   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ABG  224.06    ABG  May 17 '24  200.00  29.30  5.24  2.34%    0.49  1
 ABG  224.06    ABG  Apr 19 '24  200.00  24.60  0.54  0.24%    0.40  0
 ABG  224.06    ABG  Jun 21 '24  200.00  30.15  6.09  2.72%    0.38  2
 ABG  224.06    ABG  Oct 18 '24  230.00  23.52  23.52  10.50%    0.38  6
 ABG  224.06    ABG  Jul 19 '24  200.00  32.00  7.94  3.54%    0.37  3
 ABG  224.06    ABG  Oct 18 '24  220.00  27.25  23.19  10.35%    0.36  6
 ABG  224.06    ABG  Jul 19 '24  210.00  25.35  11.29  5.04%    0.36  3
 ABG  224.06    ABG  May 17 '24  240.00  5.20  5.20  2.32%    0.36  1
 ABG  224.06    ABG  Jul 19 '24  240.00  11.23  11.23  5.01%    0.36  3
 ABG  224.06    ABG  May 17 '24  230.00  8.20  8.20  3.66%    0.35  1
 ABG  224.06    ABG  Jun 21 '24  240.00  8.50  8.50  3.79%    0.35  2
 ABG  224.06    ABG  Jun 21 '24  220.00  16.60  12.54  5.60%    0.35  2
 ABG  224.06    ABG  May 17 '24  220.00  12.65  8.59  3.83%    0.35  1
 ABG  224.06    ABG  Apr 19 '24  210.00  15.40  1.34  0.60%    0.35  0
 ABG  224.06    ABG  Jul 19 '24  220.00  18.80  14.74  6.58%    0.34  3
 ABG  224.06    ABG  Oct 18 '24  240.00  16.68  16.68  7.44%    0.33  6
 ABG  224.06    ABG  Jul 19 '24  230.00  13.60  13.60  6.07%    0.33  3
 ABG  224.06    ABG  Jun 21 '24  230.00  11.00  11.00  4.91%    0.33  2
 ABG  224.06    ABG  Apr 19 '24  240.00  1.00  1.00  0.45%    0.32  0
 ABG  224.06    ABG  Apr 19 '24  220.00  7.60  3.54  1.58%    0.31  0
 ABG  224.06    ABG  Apr 19 '24  230.00  2.85  2.85  1.27%    0.30  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.