Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ARCT (AMERICAN REALTY CAPITAL TRUST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ARCT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.72 
 AMERICAN REALTY CAPITAL TRUST       CHANGE

1.46 
 HIGH 28.89   LOW 27.76   DIVIDEND DATE 2013-01-04 
 OPEN 27.80   CLOSE 27.26   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 6.14 
 VOLUME 277,391   SPLIT DATE     DATE/TIME: 2024-05-13 
 OPTION VOLUME 409   IMPLIED VOLATILITY 0.61   HISTORICAL VOL  0.67 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ARCT  27.06    ARCT  Jun 21 '24  22.50  5.90  1.34  4.95%    0.77  1
 ARCT  27.06    ARCT  May 17 '24  25.00  3.25  1.19  4.40%    0.76  0
 ARCT  27.06    ARCT  Sep 20 '24  22.50  7.45  2.89  10.68%    0.75  4
 ARCT  27.06    ARCT  Sep 20 '24  25.00  6.05  3.99  14.75%    0.73  4
 ARCT  27.06    ARCT  Jun 21 '24  25.00  4.20  2.14  7.91%    0.72  1
 ARCT  27.06    ARCT  Sep 20 '24  30.00  3.95  3.95  14.60%    0.72  4
 ARCT  27.06    ARCT  Dec 20 '24  30.00  5.35  5.35  19.77%    0.71  7
 ARCT  27.06    ARCT  May 17 '24  30.00  0.95  0.95  3.51%    0.71  0
 ARCT  27.06    ARCT  Jun 21 '24  30.00  1.90  1.90  7.02%    0.68  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.