Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CERT (CERTARA INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CERT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.95 
 CERTARA INC.       CHANGE

0.05 
 HIGH 17.17   LOW 16.76   DIVIDEND DATE  
 OPEN 16.92   CLOSE 16.90   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 468,393   SPLIT DATE  2000-07-13   DATE/TIME: 2024-05-31 
 OPTION VOLUME 4   IMPLIED VOLATILITY 0.59   HISTORICAL VOL  0.42 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CERT  17    CERT  May 17 '24  15.00  2.77  0.77  4.53%    1.78  1
 CERT  17    CERT  May 17 '24  20.00  0.19  0.19  1.12%    1.07  1
 CERT  17    CERT  Jun 21 '24  15.00  2.92  0.93  5.44%    0.81  0
 CERT  17    CERT  Nov 15 '24  15.00  4.17  2.17  12.76%    0.65  5
 CERT  17    CERT  Nov 15 '24  20.00  2.10  2.10  12.35%    0.63  5
 CERT  17    CERT  Aug 16 '24  15.00  3.00  1.00  5.88%    0.54  2
 CERT  17    CERT  Jun 21 '24  20.00  0.35  0.35  2.06%    0.54  0
 CERT  17    CERT  Nov 15 '24  17.50  2.45  2.45  14.41%    0.53  5
 CERT  17    CERT  Jun 21 '24  17.50  0.95  0.95  5.59%    0.51  0
 CERT  17    CERT  Aug 16 '24  17.50  1.50  1.50  8.82%    0.48  2
 CERT  17    CERT  Aug 16 '24  20.00  0.70  0.70  4.12%    0.47  2
 CERT  17    CERT  May 17 '24  17.50  0.20  0.20  1.18%    0.42  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.