Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CVI (CVR ENERGY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CVI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.23 
 CVR ENERGY INC       CHANGE

0.33 
 HIGH 29.30   LOW 28.73   DIVIDEND DATE 2017-08-03 
 OPEN 28.75   CLOSE 28.90   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 10.11 
 VOLUME 911,293   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 263   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CVI  33.38    CVI  May 17 '24  30.00  4.30  0.92  2.76%    0.71  0
 CVI  33.38    CVI  Sep 20 '24  30.00  5.85  2.47  7.40%    0.47  4
 CVI  33.38    CVI  May 17 '24  35.00  0.60  0.60  1.80%    0.37  0
 CVI  33.38    CVI  Sep 20 '24  35.00  2.33  2.33  6.97%    0.34  4
 CVI  33.38    CVI  Jun 21 '24  33.50  1.75  1.75  5.24%    0.34  1
 CVI  33.38    CVI  Jun 21 '24  30.00  3.90  0.52  1.56%    0.33  1
 CVI  33.38    CVI  Jun 21 '24  35.00  1.07  1.07  3.22%    0.33  1
 CVI  33.38    CVI  Dec 20 '24  35.00  3.12  3.12  9.36%    0.32  7
 CVI  33.38    CVI  Dec 20 '24  37.50  2.20  2.20  6.59%    0.32  7
 CVI  33.38    CVI  Jan 17 '25  35.00  3.34  3.34  10.01%    0.32  8
 CVI  33.38    CVI  Dec 20 '24  33.50  3.70  3.70  11.08%    0.32  7
 CVI  33.38    CVI  Dec 20 '24  30.00  5.60  2.22  6.65%    0.31  7
 CVI  33.38    CVI  Dec 20 '24  32.50  4.15  3.27  9.80%    0.31  7
 CVI  33.38    CVI  Jan 17 '25  30.00  5.70  2.32  6.95%    0.30  8
 CVI  33.38    CVI  Dec 20 '24  28.50  6.15  1.27  3.80%    0.25  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.