Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DV (DEVRY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.54 
 DEVRY INC       CHANGE

0.66 
 HIGH 19.74   LOW 19.01   DIVIDEND DATE 2016-11-30 
 OPEN 19.64   CLOSE 18.88   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 1.12 
 VOLUME 3,723,253   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 1542   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.65 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DV  30.23    DV  May 17 '24  25.00  5.67  0.44  1.46%    0.79  0
 DV  30.23    DV  Nov 15 '24  35.00  4.68  4.68  15.48%    0.69  6
 DV  30.23    DV  May 17 '24  30.00  2.05  1.82  6.02%    0.67  0
 DV  30.23    DV  May 17 '24  35.00  0.38  0.38  1.24%    0.60  0
 DV  30.23    DV  Jun 21 '24  25.00  6.00  0.77  2.55%    0.59  1
 DV  30.23    DV  Aug 16 '24  25.00  6.85  1.62  5.36%    0.59  3
 DV  30.23    DV  Jan 17 '25  35.00  4.15  4.15  13.73%    0.54  8
 DV  30.23    DV  Nov 15 '24  25.00  7.70  2.47  8.17%    0.53  6
 DV  30.23    DV  Jan 17 '25  25.00  8.40  3.17  10.49%    0.53  8
 DV  30.23    DV  Aug 16 '24  30.00  3.60  3.37  11.15%    0.51  3
 DV  30.23    DV  Jun 21 '24  30.00  2.55  2.32  7.67%    0.51  1
 DV  30.23    DV  Nov 15 '24  30.00  4.70  4.47  14.79%    0.49  6
 DV  30.23    DV  Aug 16 '24  35.00  1.64  1.64  5.43%    0.48  3
 DV  30.23    DV  Jun 21 '24  35.00  0.75  0.75  2.48%    0.47  1
 DV  30.23    DV  Jan 17 '25  30.00  5.25  5.02  16.61%    0.47  8
 DV  30.23    DV  Jan 16 '26  30.00  8.80  8.57  28.35%    0.43  20
 DV  30.23    DV  Jan 16 '26  35.00  6.25  6.25  20.67%    0.39  20
 DV  30.23    DV  Jan 16 '26  25.00  10.75  5.52  18.26%    0.39  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.