Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ENVX (ENOVIX CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ENVX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.51 
 ENOVIX CORP       CHANGE

-0.63 
 HIGH 9.25   LOW 8.50   DIVIDEND DATE  
 OPEN 9.19   CLOSE 9.14   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,946,346   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 14455   IMPLIED VOLATILITY 0.72   HISTORICAL VOL  0.83 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ENVX  6.26    ENVX  May 17 '24  6.00  1.00  0.74  11.82%    1.28  0
 ENVX  6.26    ENVX  May 17 '24  7.00  0.52  0.52  8.31%    1.15  0
 ENVX  6.26    ENVX  May 17 '24  5.00  1.51  0.25  3.99%    1.15  0
 ENVX  6.26    ENVX  Jan 17 '25  5.00  2.65  1.39  22.12%    1.00  8
 ENVX  6.26    ENVX  Jun 21 '24  7.00  0.73  0.73  11.74%    0.97  1
 ENVX  6.26    ENVX  Jun 21 '24  6.00  1.12  0.86  13.74%    0.97  1
 ENVX  6.26    ENVX  Jan 16 '26  5.00  3.60  2.34  37.38%    0.96  20
 ENVX  6.26    ENVX  Jun 20 '25  5.00  3.00  1.74  27.80%    0.94  13
 ENVX  6.26    ENVX  Oct 18 '24  5.00  2.19  0.94  14.94%    0.93  5
 ENVX  6.26    ENVX  Jul 19 '24  6.00  1.27  1.01  16.13%    0.93  2
 ENVX  6.26    ENVX  Jul 19 '24  7.00  0.89  0.89  14.22%    0.93  2
 ENVX  6.26    ENVX  Jul 19 '24  5.00  1.79  0.53  8.47%    0.93  2
 ENVX  6.26    ENVX  Jan 17 '25  6.00  2.11  1.85  29.55%    0.93  8
 ENVX  6.26    ENVX  Oct 18 '24  7.00  1.37  1.37  21.88%    0.92  5
 ENVX  6.26    ENVX  Jan 17 '25  7.50  1.61  1.61  25.72%    0.92  8
 ENVX  6.26    ENVX  Oct 18 '24  6.00  1.69  1.43  22.84%    0.90  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.