Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FDP (FRESH DEL MONTE PRDCE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FDP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.64 
 FRESH DEL MONTE PRDCE       CHANGE

0.05 
 HIGH 23.80   LOW 23.51   DIVIDEND DATE 2017-08-14 
 OPEN 23.60   CLOSE 23.59   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 1.23 
 VOLUME 187,234   SPLIT DATE     DATE/TIME: 2024-05-21 
 OPTION VOLUME 54   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 30, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FDP  25.57    FDP  May 17 '24  25.00  1.27  0.70  2.76%    0.44  0
 FDP  25.57    FDP  Jun 21 '24  22.50  3.30  0.23  0.90%    0.32  1
 FDP  25.57    FDP  Jun 21 '24  25.00  1.43  0.85  3.34%    0.29  1
 FDP  25.57    FDP  Sep 20 '24  22.50  3.80  0.73  2.85%    0.29  4
 FDP  25.57    FDP  Dec 20 '24  25.00  2.75  2.18  8.53%    0.27  7
 FDP  25.57    FDP  Sep 20 '24  25.00  2.10  1.53  5.98%    0.27  4
 FDP  25.57    FDP  Sep 20 '24  30.00  0.42  0.42  1.66%    0.26  4
 FDP  25.57    FDP  Dec 20 '24  30.00  0.82  0.82  3.23%    0.25  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.