Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FLGT (FULGENT GENETICS INC. COMMON S)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FLGT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

20.65 
 FULGENT GENETICS INC. COMMON S       CHANGE

-0.70 
 HIGH 21.65   LOW 20.60   DIVIDEND DATE  
 OPEN 21.36   CLOSE 21.35   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 175,485   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 9   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FLGT  21.75    FLGT  May 17 '24  17.50  5.05  0.80  3.68%    2.17  1
 FLGT  21.75    FLGT  Jul 19 '24  17.50  7.29  3.04  13.97%    1.44  1
 FLGT  21.75    FLGT  Oct 18 '24  17.50  5.30  1.05  4.83%    0.48  4
 FLGT  21.75    FLGT  Oct 18 '24  20.00  3.70  1.95  8.97%    0.48  4
 FLGT  21.75    FLGT  Oct 18 '24  22.50  2.38  2.38  10.92%    0.45  4
 FLGT  21.75    FLGT  May 17 '24  20.00  1.80  0.05  0.23%    0.44  1
 FLGT  21.75    FLGT  Oct 18 '24  25.00  1.45  1.45  6.67%    0.44  4
 FLGT  21.75    FLGT  Jul 19 '24  22.50  1.12  1.12  5.17%    0.38  1
 FLGT  21.75    FLGT  Jul 19 '24  20.00  2.41  0.66  3.03%    0.37  1
 FLGT  21.75    FLGT  Jun 21 '24  25.00  0.18  0.18  0.83%    0.36  0
 FLGT  21.75    FLGT  Jul 19 '24  25.00  0.37  0.37  1.70%    0.35  1
 FLGT  21.75    FLGT  Jun 21 '24  22.50  0.70  0.70  3.22%    0.34  0
 FLGT  21.75    FLGT  Jun 21 '24  20.00  2.05  0.30  1.38%    0.32  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.