Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GPI (GROUP 1 AUTOMOTIVE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GPI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

303.69 
 GROUP 1 AUTOMOTIVE INC       CHANGE

-5.79 
 HIGH 309.10   LOW 303.32   DIVIDEND DATE 2017-08-30 
 OPEN 306.22   CLOSE 309.48   DIVIDEND AMOUNT 0.24 
 BID 0.00   ASK 0.00   YIELD 1.75 
 VOLUME 162,762   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 98   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GPI  314.82    GPI  Oct 18 '24  290.00  42.77  17.95  5.70%    0.34  4
 GPI  314.82    GPI  Oct 18 '24  300.00  36.25  21.43  6.81%    0.33  4
 GPI  314.82    GPI  Oct 18 '24  310.00  29.95  25.13  7.98%    0.32  4
 GPI  314.82    GPI  Jun 21 '24  290.00  28.35  3.53  1.12%    0.32  0
 GPI  314.82    GPI  Oct 18 '24  320.00  24.90  24.90  7.91%    0.32  4
 GPI  314.82    GPI  Jul 19 '24  290.00  31.55  6.73  2.14%    0.32  1
 GPI  314.82    GPI  Oct 18 '24  330.00  20.40  20.40  6.48%    0.31  4
 GPI  314.82    GPI  Oct 18 '24  340.00  16.65  16.65  5.29%    0.31  4
 GPI  314.82    GPI  Jun 21 '24  300.00  20.55  5.73  1.82%    0.30  0
 GPI  314.82    GPI  Jul 19 '24  300.00  23.35  8.53  2.71%    0.28  1
 GPI  314.82    GPI  Jul 19 '24  310.00  17.40  12.58  4.00%    0.28  1
 GPI  314.82    GPI  Jul 19 '24  320.00  12.40  12.40  3.94%    0.28  1
 GPI  314.82    GPI  Jun 21 '24  310.00  13.40  8.58  2.73%    0.28  0
 GPI  314.82    GPI  Jun 21 '24  320.00  8.50  8.50  2.70%    0.28  0
 GPI  314.82    GPI  Jul 19 '24  330.00  8.15  8.15  2.59%    0.27  1
 GPI  314.82    GPI  Jul 19 '24  340.00  5.20  5.20  1.65%    0.26  1
 GPI  314.82    GPI  Jun 21 '24  340.00  2.45  2.45  0.78%    0.26  0
 GPI  314.82    GPI  Jun 21 '24  330.00  4.50  4.50  1.43%    0.26  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.