GPI Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| GPI 261120C00220000 | 28.70 | 35.10 | 128.20 | 33.45 | 0 | 1 | S | 220.00 | GPI 261120P00220000 | 0.05 | 6.20 | 3.60 | 0.83 | 21 | 40 | S |
| GPI 261120C00230000 | 19.90 | 27.00 | 25.80 | 24.87 | 0 | 2 | S | 230.00 | GPI 261120P00230000 | 0.05 | 7.60 | 6.20 | 2.11 | 0 | 60 | S |
| GPI 261120C00240000 | 12.10 | 18.70 | 21.60 | 17.42 | 1 | 47 | S | 240.00 | GPI 261120P00240000 | 4.00 | 11.10 | 6.00 | 4.52 | 2 | 119 | S |
| GPI 261120C00250000 | 8.80 | 14.20 | 9.00 | 11.42 | 20 | 50 | S | 250.00 | GPI 261120P00250000 | 9.40 | 16.00 | 16.95 | 8.38 | 0 | 177 | S |
| GPI 261120C00260000 | 3.40 | 10.60 | 6.00 | 6.98 | 0 | 72 | S | 260.00 | GPI 261120P00260000 | 13.90 | 21.60 | 29.11 | 13.80 | 0 | 14 | S |
| GPI 261120C00270000 | 2.00 | 9.20 | 8.00 | 3.97 | 0 | 48 | S | 270.00 | GPI 261120P00270000 | 22.60 | 29.00 | 12.60 | 20.65 | 0 | 66 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| GPI 261218C00220000 | 31.00 | 37.70 | 23.20 | 46.44 | 0 | 2 | S | 220.00 | GPI 261218P00220000 | 2.40 | 8.30 | 8.50 | 1.45 | 0 | 2 | S |
| — | — | — | — | — | — | — | — | 230.00 | GPI 261218P00230000 | 5.30 | 12.50 | 13.57 | 2.71 | 0 | 2 | S |
| — | — | — | — | — | — | — | — | 240.00 | GPI 261218P00240000 | 8.00 | 15.50 | 18.12 | 4.66 | 0 | 2 | S |
| GPI 261218C00250000 | 12.90 | 18.70 | 16.20 | 24.52 | 0 | 1 | S | 250.00 | — | — | — | — | — | — | — | — |
| GPI 261218C00270000 | 4.80 | 13.20 | 12.60 | 14.20 | 0 | 7 | S | 270.00 | — | — | — | — | — | — | — | — |
| GPI 261218C00290000 | 1.80 | 7.90 | 4.14 | 7.47 | 0 | 1 | S | 290.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.