Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HP (HELMERICH & PAYNE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.75 
 HELMERICH & PAYNE INC       CHANGE

-0.53 
 HIGH 39.77   LOW 38.49   DIVIDEND DATE 2017-11-10 
 OPEN 39.49   CLOSE 39.28   DIVIDEND AMOUNT 0.70 
 BID 0.00   ASK 0.00   YIELD 5.43 
 VOLUME 732,143   SPLIT DATE  2006-07-10   DATE/TIME: 2024-05-10 
 OPTION VOLUME 80   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HP  41.96    HP  Sep 20 '24  37.50  7.36  2.90  6.91%    0.45  4
 HP  41.96    HP  May 17 '24  40.00  3.08  1.11  2.66%    0.43  0
 HP  41.96    HP  May 17 '24  42.50  1.66  1.66  3.96%    0.41  0
 HP  41.96    HP  Sep 20 '24  45.00  3.27  3.27  7.81%    0.40  4
 HP  41.96    HP  May 17 '24  45.00  0.75  0.75  1.79%    0.39  0
 HP  41.96    HP  May 17 '24  47.50  0.30  0.30  0.71%    0.39  0
 HP  41.96    HP  Jul 19 '24  37.50  5.80  1.34  3.19%    0.38  2
 HP  41.96    HP  Jun 21 '24  40.00  3.60  1.64  3.91%    0.36  1
 HP  41.96    HP  Jul 19 '24  40.00  4.10  2.14  5.10%    0.36  2
 HP  41.96    HP  Jun 21 '24  42.50  2.27  2.27  5.41%    0.36  1
 HP  41.96    HP  Jul 19 '24  42.50  2.79  2.79  6.65%    0.36  2
 HP  41.96    HP  Jun 21 '24  47.50  0.75  0.75  1.79%    0.36  1
 HP  41.96    HP  Jun 21 '24  45.00  1.30  1.30  3.10%    0.35  1
 HP  41.96    HP  May 17 '24  37.50  4.70  0.24  0.57%    0.35  0
 HP  41.96    HP  Sep 20 '24  42.50  3.70  3.70  8.82%    0.35  4
 HP  41.96    HP  Jul 19 '24  47.50  1.10  1.10  2.62%    0.35  2
 HP  41.96    HP  Jul 19 '24  45.00  1.75  1.75  4.17%    0.34  2
 HP  41.96    HP  Sep 20 '24  40.00  4.90  2.94  7.01%    0.34  4
 HP  41.96    HP  Dec 20 '24  40.00  5.95  3.99  9.51%    0.33  7
 HP  41.96    HP  Sep 20 '24  47.50  1.60  1.60  3.81%    0.31  4
 HP  41.96    HP  Jun 21 '24  37.50  4.70  0.24  0.57%    0.22  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.