Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SNA (SNAP-ON INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SNA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

268.19 
 SNAP-ON INC       CHANGE

1.15 
 HIGH 268.72   LOW 265.00   DIVIDEND DATE 2017-08-16 
 OPEN 265.72   CLOSE 267.04   DIVIDEND AMOUNT 0.71 
 BID 0.00   ASK 0.00   YIELD 1.86 
 VOLUME 182,460   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 62   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SNA  278.98    SNA  Jun 21 '24  250.00  31.74  2.76  0.99%    0.37  0
 SNA  278.98    SNA  Nov 15 '24  250.00  38.80  9.82  3.52%    0.25  5
 SNA  278.98    SNA  Jun 21 '24  260.00  21.05  2.07  0.74%    0.25  0
 SNA  278.98    SNA  Nov 15 '24  260.00  31.40  12.42  4.45%    0.24  5
 SNA  278.98    SNA  Sep 20 '24  250.00  34.55  5.57  2.00%    0.23  3
 SNA  278.98    SNA  Nov 15 '24  270.00  24.50  15.52  5.56%    0.23  5
 SNA  278.98    SNA  Sep 20 '24  260.00  26.50  7.52  2.70%    0.22  3
 SNA  278.98    SNA  Nov 15 '24  280.00  18.30  18.30  6.56%    0.22  5
 SNA  278.98    SNA  Sep 20 '24  270.00  19.35  10.37  3.72%    0.21  3
 SNA  278.98    SNA  Nov 15 '24  290.00  13.15  13.15  4.71%    0.21  5
 SNA  278.98    SNA  Nov 15 '24  300.00  9.00  9.00  3.23%    0.20  5
 SNA  278.98    SNA  Dec 20 '24  300.00  10.60  10.60  3.80%    0.20  6
 SNA  278.98    SNA  Dec 20 '24  290.00  14.10  14.10  5.05%    0.19  6
 SNA  278.98    SNA  Sep 20 '24  280.00  12.90  12.90  4.62%    0.19  3
 SNA  278.98    SNA  Sep 20 '24  290.00  8.40  8.40  3.01%    0.19  3
 SNA  278.98    SNA  Jul 19 '24  290.00  4.45  4.45  1.60%    0.19  1
 SNA  278.98    SNA  Sep 20 '24  300.00  5.05  5.05  1.81%    0.18  3
 SNA  278.98    SNA  Jun 21 '24  270.00  11.45  2.47  0.89%    0.17  0
 SNA  278.98    SNA  Jul 19 '24  300.00  1.60  1.60  0.57%    0.17  1
 SNA  278.98    SNA  Jun 21 '24  280.00  5.10  5.10  1.83%    0.16  0
 SNA  278.98    SNA  Jun 21 '24  300.00  0.35  0.35  0.13%    0.15  0
 SNA  278.98    SNA  Jun 21 '24  290.00  1.35  1.35  0.48%    0.14  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.