Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UVE (UNIVERSAL INSURANCE HLDG)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UVE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.32 
 UNIVERSAL INSURANCE HLDG       CHANGE

-0.30 
 HIGH 18.52   LOW 18.23   DIVIDEND DATE 2018-03-07 
 OPEN 18.38   CLOSE 18.62   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.12 
 VOLUME 170,544   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 114   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 UVE  19.57    UVE  Jun 21 '24  20.00  1.05  1.05  5.37%    0.57  0
 UVE  19.57    UVE  Aug 16 '24  20.00  1.62  1.62  8.28%    0.48  2
 UVE  19.57    UVE  Aug 16 '24  17.50  2.90  0.83  4.24%    0.46  2
 UVE  19.57    UVE  Jul 19 '24  20.00  1.20  1.20  6.13%    0.45  1
 UVE  19.57    UVE  Jun 21 '24  22.50  0.15  0.15  0.77%    0.43  0
 UVE  19.57    UVE  Nov 15 '24  20.00  2.15  2.15  10.99%    0.41  5
 UVE  19.57    UVE  Aug 16 '24  22.50  0.60  0.60  3.07%    0.41  2
 UVE  19.57    UVE  Nov 15 '24  17.50  3.40  1.33  6.80%    0.41  5
 UVE  19.57    UVE  Jul 19 '24  22.50  0.35  0.35  1.79%    0.40  1
 UVE  19.57    UVE  Nov 15 '24  22.50  1.00  1.00  5.11%    0.36  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.