Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AMPY (AMPLIFY ENERGY CORP. COMMON ST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AMPY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.07 
 AMPLIFY ENERGY CORP. COMMON ST       CHANGE

0.35 
 HIGH 7.25   LOW 6.94   DIVIDEND DATE  
 OPEN 6.95   CLOSE 6.72   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 564,016   SPLIT DATE     DATE/TIME: 2024-05-02 
 OPTION VOLUME 286   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 AMPY  Oct 18 '24  5.00   C  2.50    AMPY  Oct 18 '24  5.00   P  0.90    3.40  2.17
 AMPY  Jan 16 '26  5.00   C  3.42    AMPY  Jan 16 '26  5.00   P  1.20    4.62  2.17
 AMPY  Jan 17 '25  5.00   C  2.73    AMPY  Jan 17 '25  5.00   P  0.29    3.02  2.17
 AMPY  Oct 18 '24  6.00   C  1.70    AMPY  Oct 18 '24  6.00   P  0.43    2.13  1.17
 AMPY  May 17 '24  7.00   C  0.50    AMPY  May 17 '24  7.00   P  0.35    0.85  0.17
 AMPY  Jan 17 '25  7.50   C  1.05    AMPY  Jan 17 '25  7.50   P  1.32    2.37  0.33
 AMPY  Jan 16 '26  7.50   C  1.45    AMPY  Jan 16 '26  7.50   P  1.77    3.22  0.33
 AMPY  Oct 18 '24  9.00   C  0.38    AMPY  Oct 18 '24  9.00   P  2.10    2.48  1.83
 AMPY  Jul 19 '24  7.50   C  0.50    AMPY  Jul 19 '24  7.50   P  0.85    1.35  0.33
 AMPY  Jul 19 '24  6.00   C  1.25    AMPY  Jul 19 '24  6.00   P  0.20    1.45  1.17
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.