AMPY Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.20

Change

-0.13

Open

3.33

Previous

3.33

High

3.33

Low

3.14

Bid

-

Ask

-

Volume

1,517,651

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

91.9%

Hist Vol

53.1%

Opt Volume

445

Open Int

18,638

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMPY 261120C00001000	1.95	2.45	3.40	2.20	0	1	S	1.00	—	—	—	—	—	—	—	—
AMPY 261120C00003000	0.30	0.35	0.28	0.24	300	47	S	3.00	AMPY 261120P00003000	0.05	0.20	0.09	0.03	1	1	S
AMPY 261120C00004000	0.00	0.10	0.05	0.00	0	157	S	4.00	AMPY 261120P00004000	0.65	0.95	0.35	0.79	0	295	S
AMPY 261120C00005000	0.00	0.75	0.08	0.08	0	615	S	5.00	AMPY 261120P00005000	1.55	2.00	0.67	1.79	0	0	S
AMPY 261120C00006000	0.00	4.20	0.10	0.10	0	42	S	6.00	AMPY 261120P00006000	2.55	2.95	1.63	2.78	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMPY 261218C00002000	1.05	1.45	2.35	1.28	0	30	S	2.00	—	—	—	—	—	—	—	—
AMPY 261218C00004000	0.05	0.20	0.10	0.04	1	10	S	4.00	AMPY 261218P00004000	0.80	0.95	0.45	0.68	0	56	S
AMPY 261218C00005000	0.00	2.85	0.20	0.00	0	17	S	5.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	6.00	AMPY 261218P00006000	2.55	2.95	1.63	2.55	0	0	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMPY 270115C00001000	2.05	2.45	4.02	2.32	0	3	S	1.00	AMPY 270115P00001000	0.00	2.60	0.05	0.05	0	151	S
AMPY 270115C00002000	1.05	1.45	2.97	1.44	0	12	S	2.00	AMPY 270115P00002000	0.00	0.75	0.05	0.00	0	100	S
AMPY 270115C00003000	0.35	0.50	0.49	0.63	90	635	S	3.00	AMPY 270115P00003000	0.10	0.30	0.15	0.07	0	13	S
AMPY 270115C00004000	0.05	0.20	0.14	0.17	0	504	S	4.00	AMPY 270115P00004000	0.75	1.05	0.80	0.49	0	85	S
AMPY 270115C00005000	0.00	0.10	0.06	0.03	10	2,352	S	5.00	AMPY 270115P00005000	1.60	1.95	1.69	1.23	0	283	S
AMPY 270115C00006000	0.00	0.20	0.10	0.00	0	616	S	6.00	AMPY 270115P00006000	2.55	3.00	1.25	2.09	0	2	S

Below are few quick-links for most popular options chains: