Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ASTL (ALGOMA STEEL GROUP INC. COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ASTL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.95 
 ALGOMA STEEL GROUP INC. COMMON       CHANGE

0.20 
 HIGH 7.97   LOW 7.76   DIVIDEND DATE  
 OPEN 7.85   CLOSE 7.75   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 343,551   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 418   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ASTL  Nov 15 '24  7.00   C  1.48    ASTL  Nov 15 '24  7.00   P  0.80    2.28  0.86
 ASTL  Aug 16 '24  6.00   C  2.02    ASTL  Aug 16 '24  6.00   P  0.15    2.17  1.86
 ASTL  Jan 16 '26  10.00   C  1.06    ASTL  Jan 16 '26  10.00   P  2.85    3.91  2.14
 ASTL  Aug 16 '24  7.50   C  0.98    ASTL  Aug 16 '24  7.50   P  0.50    1.48  0.36
 ASTL  Jun 21 '24  7.00   C  1.05    ASTL  Jun 21 '24  7.00   P  0.15    1.20  0.86
 ASTL  Jan 17 '25  7.50   C  1.32    ASTL  Jan 17 '25  7.50   P  0.80    2.12  0.36
 ASTL  Jun 21 '24  8.00   C  0.42    ASTL  Jun 21 '24  8.00   P  0.55    0.97  0.14
 ASTL  Aug 16 '24  9.00   C  0.30    ASTL  Aug 16 '24  9.00   P  1.40    1.70  1.14
 ASTL  Aug 16 '24  10.00   C  0.15    ASTL  Aug 16 '24  10.00   P  2.20    2.35  2.14
 ASTL  Jan 16 '26  7.50   C  1.75    ASTL  Jan 16 '26  7.50   P  1.35    3.10  0.36
 ASTL  Jan 17 '25  10.00   C  0.35    ASTL  Jan 17 '25  10.00   P  2.40    2.75  2.14
 ASTL  May 17 '24  7.50   C  0.50    ASTL  May 17 '24  7.50   P  0.12    0.62  0.36
 ASTL  Jun 21 '24  9.00   C  0.12    ASTL  Jun 21 '24  9.00   P  1.25    1.37  1.14
 ASTL  Nov 15 '24  8.00   C  0.93    ASTL  Nov 15 '24  8.00   P  0.77    1.70  0.14
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.