ASTL Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.94

Change

+0.14

Open

4.78

Previous

4.80

High

5.00

Low

4.67

Bid

-

Ask

-

Volume

858,275

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.829

Hist Vol

0.660

Opt Volume

66

Open Int

11,350

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ASTL 261120C00001000	3.20	4.40	4.10	3.95	0	1	S	1.00	—	—	—	—	—	—	—	—
ASTL 261120C00003000	1.40	2.45	1.59	1.98	0	2	S	3.00	ASTL 261120P00003000	0.00	0.75	0.24	0.00	0	27	S
ASTL 261120C00004000	0.50	1.25	0.72	1.02	0	38	S	4.00	ASTL 261120P00004000	0.00	5.00	0.20	0.03	0	132	S
ASTL 261120C00005000	0.30	0.45	0.30	0.32	2	992	S	5.00	ASTL 261120P00005000	0.35	0.50	0.48	0.31	2	94	S
ASTL 261120C00006000	0.05	0.10	0.10	0.06	0	382	S	6.00	ASTL 261120P00006000	1.00	1.70	1.85	1.03	0	4	S
ASTL 261120C00007000	0.00	0.75	0.25	0.01	0	74	S	7.00	ASTL 261120P00007000	1.75	2.65	2.60	1.97	0	6	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ASTL 261218C00005000	0.40	0.55	0.50	0.63	0	16	S	5.00	ASTL 261218P00005000	0.00	0.80	1.06	0.33	0	1	S
ASTL 261218C00006000	0.15	0.45	0.23	0.25	0	100	S	6.00	—	—	—	—	—	—	—	—
ASTL 261218C00008000	0.00	5.00	0.05	0.03	0	100	S	8.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: