Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BLK (BLACKROCK INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BLK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

781.90 
 BLACKROCK INC       CHANGE

-2.65 
 HIGH 789.39   LOW 780.92   DIVIDEND DATE 2017-08-31 
 OPEN 787.38   CLOSE 784.55   DIVIDEND AMOUNT 2.50 
 BID 0.00   ASK 0.00   YIELD 2.36 
 VOLUME 427,646   SPLIT DATE     DATE/TIME: 2024-05-24 
 OPTION VOLUME 2900   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BLK  Jan 16 '26  760.00   C  111.50    BLK  Jan 16 '26  760.00   P  80.75    192.25  3.91
 BLK  Jun 20 '25  760.00   C  89.10    BLK  Jun 20 '25  760.00   P  65.00    154.10  3.91
 BLK  Jun 20 '25  770.00   C  82.20    BLK  Jun 20 '25  770.00   P  70.30    152.50  6.09
 BLK  Dec 20 '24  760.00   C  63.30    BLK  Dec 20 '24  760.00   P  48.20    111.50  3.91
 BLK  Jan 17 '25  760.00   C  66.20    BLK  Jan 17 '25  760.00   P  50.10    116.30  3.91
 BLK  Dec 20 '24  770.00   C  58.00    BLK  Dec 20 '24  770.00   P  51.40    109.40  6.09
 BLK  Jan 17 '25  770.00   C  60.80    BLK  Jan 17 '25  770.00   P  54.60    115.40  6.09
 BLK  Jan 16 '26  770.00   C  109.45    BLK  Jan 16 '26  770.00   P  85.05    194.50  6.09
 BLK  Nov 15 '24  760.00   C  57.55    BLK  Nov 15 '24  760.00   P  42.40    99.95  3.91
 BLK  Oct 18 '24  760.00   C  50.25    BLK  Oct 18 '24  760.00   P  38.80    89.05  3.91
 BLK  Oct 18 '24  770.00   C  45.40    BLK  Oct 18 '24  770.00   P  43.55    88.95  6.09
 BLK  Sep 20 '24  760.00   C  45.70    BLK  Sep 20 '24  760.00   P  35.10    80.80  3.91
 BLK  Sep 20 '24  770.00   C  40.45    BLK  Sep 20 '24  770.00   P  40.25    80.70  6.09
 BLK  Jul 19 '24  760.00   C  33.65    BLK  Jul 19 '24  760.00   P  26.10    59.75  3.91
 BLK  Aug 16 '24  760.00   C  39.75    BLK  Aug 16 '24  760.00   P  29.85    69.60  3.91
 BLK  Jul 19 '24  770.00   C  27.65    BLK  Jul 19 '24  770.00   P  30.75    58.40  6.09
 BLK  May 17 '24  760.00   C  15.70    BLK  May 17 '24  760.00   P  9.10    24.80  3.91
 BLK  May 17 '24  765.00   C  11.65    BLK  May 17 '24  765.00   P  11.60    23.25  1.09
 BLK  Jun 21 '24  760.00   C  23.90    BLK  Jun 21 '24  760.00   P  19.50    43.40  3.91
 BLK  May 17 '24  770.00   C  9.40    BLK  May 17 '24  770.00   P  14.20    23.60  6.09
 BLK  Jun 21 '24  770.00   C  18.85    BLK  Jun 21 '24  770.00   P  24.14    42.99  6.09
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.