Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DPZ (DOMINO'S PIZZA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DPZ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

527.95 
 DOMINO'S PIZZA INC       CHANGE

1.40 
 HIGH 528.20   LOW 519.87   DIVIDEND DATE 2017-12-14 
 OPEN 526.55   CLOSE 526.55   DIVIDEND AMOUNT 0.46 
 BID 0.00   ASK 0.00   YIELD 1.00 
 VOLUME 407,799   SPLIT DATE     DATE/TIME: 2024-06-11 
 OPTION VOLUME 1461   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from May 21, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DPZ  Jan 16 '26  520.00   C  84.15    DPZ  Jan 16 '26  520.00   P  62.55    146.70  6.28
 DPZ  Jan 16 '26  510.00   C  90.80    DPZ  Jan 16 '26  510.00   P  56.00    146.80  3.72
 DPZ  Jan 17 '25  510.00   C  53.25    DPZ  Jan 17 '25  510.00   P  35.15    88.40  3.72
 DPZ  Dec 20 '24  520.00   C  44.22    DPZ  Dec 20 '24  520.00   P  38.40    82.62  6.28
 DPZ  Jan 17 '25  520.00   C  46.60    DPZ  Jan 17 '25  520.00   P  40.10    86.70  6.28
 DPZ  Sep 20 '24  510.00   C  34.50    DPZ  Sep 20 '24  510.00   P  24.40    58.90  3.72
 DPZ  Sep 20 '24  520.00   C  29.05    DPZ  Sep 20 '24  520.00   P  29.00    58.05  6.28
 DPZ  Jul 19 '24  510.00   C  22.65    DPZ  Jul 19 '24  510.00   P  15.75    38.40  3.72
 DPZ  Jul 19 '24  520.00   C  17.00    DPZ  Jul 19 '24  520.00   P  20.60    37.60  6.28
 DPZ  Jun 21 '24  510.00   C  13.85    DPZ  Jun 21 '24  510.00   P  9.35    23.20  3.72
 DPZ  Jun 21 '24  517.50   C  9.95    DPZ  Jun 21 '24  517.50   P  12.85    22.80  3.78
 DPZ  Jun 21 '24  520.00   C  8.10    DPZ  Jun 21 '24  520.00   P  14.35    22.45  6.28
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.