Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EDU (NEW ORIENTAL EDU & TECH ADR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EDU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

83.99 
 NEW ORIENTAL EDU & TECH ADR       CHANGE

-0.76 
 HIGH 85.17   LOW 83.56   DIVIDEND DATE 2017-09-01 
 OPEN 84.49   CLOSE 84.75   DIVIDEND AMOUNT 0.43 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,307,722   SPLIT DATE  2011-08-19   DATE/TIME: 2024-05-06 
 OPTION VOLUME 538   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EDU  May 17 '24  85.00   C  6.45    EDU  May 17 '24  85.00   P  5.60    12.05  0.54
 EDU  Apr 19 '24  86.00   C  1.80    EDU  Apr 19 '24  86.00   P  2.35    4.15  0.46
 EDU  Apr 19 '24  88.00   C  1.01    EDU  Apr 19 '24  88.00   P  3.62    4.63  2.46
 EDU  Apr 19 '24  84.00   C  2.92    EDU  Apr 19 '24  84.00   P  1.30    4.22  1.54
 EDU  Apr 19 '24  83.00   C  3.55    EDU  Apr 19 '24  83.00   P  0.95    4.50  2.54
 EDU  Apr 19 '24  87.00   C  1.48    EDU  Apr 19 '24  87.00   P  2.77    4.25  1.46
 EDU  Apr 19 '24  85.00   C  2.27    EDU  Apr 19 '24  85.00   P  1.68    3.95  0.54
 EDU  Jul 19 '24  85.00   C  10.10    EDU  Jul 19 '24  85.00   P  8.50    18.60  0.54
 EDU  Oct 18 '24  85.00   C  14.00    EDU  Oct 18 '24  85.00   P  11.16    25.16  0.54
 EDU  Jan 17 '25  85.00   C  17.10    EDU  Jan 17 '25  85.00   P  13.30    30.40  0.54
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.