Stock Option Trade Finder for EDU


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely...

Risk Tolerance

Option Activity

Rise Rapidly
Probably Rise
Not Fall
Stay Flat
Not Sure
Not Rise
Probably Fall
Drop Rapidly

Low
Medium
High

Account Type

Any
Cash/Margin
Retirement

EDU	QUOTE	OPTION CHAIN	STRIKE PEGGER	LAST	86.56
NEW ORIENTAL EDU & TECH ADR				CHANGE	-2.60
HIGH	89.50	LOW	86.27	DIVIDEND DATE	2017-09-01
OPEN	88.83	CLOSE	89.16	DIVIDEND AMOUNT	0.43
BID	0.00	ASK	0.00	YIELD	0.00
VOLUME	707,013	SPLIT DATE	2011-08-19	DATE/TIME:	2024-04-12
OPTION VOLUME	545	IMPLIED VOLATILITY	0.46	HISTORICAL VOL	0.43

RECOMMENDED TRADES

Buy Straddle											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
EDU	May '24	85.00	P	7.00	EDU	May '24	85.00	C	5.00	12.00	1.56
EDU	Jan '25	85.00	P	18.20	EDU	Jan '25	85.00	C	13.30	31.50	1.56
EDU	Jul '24	85.00	P	10.80	EDU	Jul '24	85.00	C	8.10	18.90	1.56

Data Provided by HistoricalOptionData.com

stock market definitions glossary volatile options screener historical stock price data best high dividend stocks volatile stocks trading with leverage iron condors unusual option volume long butterfly spread put call ratio indicator iron condor best stocks for dividends stock symbol look up bull put spread call to put ratio risk in stock market your investment portfolio stock trading strategies change in open interest dividend paying stock

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.