Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RHI (ROBERT HALF INTERNATL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RHI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

66.55 
 ROBERT HALF INTERNATL       CHANGE

-0.29 
 HIGH 67.17   LOW 66.00   DIVIDEND DATE 2017-08-23 
 OPEN 67.13   CLOSE 66.84   DIVIDEND AMOUNT 0.24 
 BID 0.00   ASK 0.00   YIELD 2.22 
 VOLUME 1,645,376   SPLIT DATE  2000-06-13   DATE/TIME: 2024-05-24 
 OPTION VOLUME 293   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RHI  Jun 21 '24  80.00   C  0.19    RHI  Jun 21 '24  80.00   P  10.90    11.09  9.84
 RHI  Sep 20 '24  65.00   C  7.80    RHI  Sep 20 '24  65.00   P  2.17    9.97  5.16
 RHI  Dec 20 '24  70.00   C  6.25    RHI  Dec 20 '24  70.00   P  5.35    11.60  0.16
 RHI  Sep 20 '24  70.00   C  4.60    RHI  Sep 20 '24  70.00   P  4.05    8.65  0.16
 RHI  Sep 20 '24  80.00   C  1.12    RHI  Sep 20 '24  80.00   P  10.90    12.03  9.84
 RHI  Sep 20 '24  75.00   C  2.42    RHI  Sep 20 '24  75.00   P  6.90    9.32  4.84
 RHI  May 17 '24  70.00   C  1.36    RHI  May 17 '24  70.00   P  1.02    2.38  0.16
 RHI  Jun 21 '24  70.00   C  2.25    RHI  Jun 21 '24  70.00   P  2.20    4.45  0.16
 RHI  Jun 21 '24  75.00   C  0.59    RHI  Jun 21 '24  75.00   P  5.45    6.04  4.84
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.