Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for USM (U.S. CELLULAR CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 USM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

45.10 
 U.S. CELLULAR CORP       CHANGE

1.09 
 HIGH 45.51   LOW 43.34   DIVIDEND DATE 2013-06-07 
 OPEN 43.89   CLOSE 44.02   DIVIDEND AMOUNT 5.75 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 214,356   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 45   IMPLIED VOLATILITY 0.47   HISTORICAL VOL  0.87 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 USM  May 17 '24  39.00   C  3.00    USM  May 17 '24  39.00   P  5.60    8.60  2.22
 USM  May 17 '24  36.00   C  4.10    USM  May 17 '24  36.00   P  3.27    7.38  0.78
 USM  May 17 '24  38.00   C  2.40    USM  May 17 '24  38.00   P  5.10    7.50  1.22
 USM  May 17 '24  35.00   C  4.75    USM  May 17 '24  35.00   P  2.45    7.20  1.78
 USM  May 17 '24  37.00   C  3.50    USM  May 17 '24  37.00   P  3.60    7.10  0.22
 USM  Jul 19 '24  39.00   C  5.25    USM  Jul 19 '24  39.00   P  7.50    12.75  2.22
 USM  Jun 21 '24  34.00   C  6.90    USM  Jun 21 '24  34.00   P  3.00    9.90  2.78
 USM  Jun 21 '24  39.00   C  4.05    USM  Jun 21 '24  39.00   P  5.70    9.75  2.22
 USM  Jun 21 '24  38.00   C  4.50    USM  Jun 21 '24  38.00   P  4.95    9.45  1.22
 USM  Jun 21 '24  36.00   C  5.00    USM  Jun 21 '24  36.00   P  3.81    8.81  0.78
 USM  Jul 19 '24  38.00   C  4.30    USM  Jul 19 '24  38.00   P  6.60    10.90  1.22
 USM  Jun 21 '24  37.00   C  4.30    USM  Jun 21 '24  37.00   P  4.40    8.70  0.22
 USM  Jul 19 '24  36.00   C  5.50    USM  Jul 19 '24  36.00   P  4.60    10.10  0.78
 USM  Jun 21 '24  35.00   C  4.75    USM  Jun 21 '24  35.00   P  3.45    8.20  1.78
 USM  Jul 19 '24  35.00   C  5.80    USM  Jul 19 '24  35.00   P  4.00    9.80  1.78
 USM  Dec 20 '24  35.00   C  8.37    USM  Dec 20 '24  35.00   P  6.55    14.92  1.78
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.