Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ASML (ASML HOLDING NV NY REG)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ASML  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1027.90 
 ASML HOLDING NV NY REG       CHANGE

-24.81 
 HIGH 1031.00   LOW 1016.60   DIVIDEND DATE 2017-04-28 
 OPEN 1021.46   CLOSE 1052.71   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.82 
 VOLUME 983,194   SPLIT DATE  2000-04-17   DATE/TIME: 2024-06-14 
 OPTION VOLUME 15746   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ASML  956.22    ASML  Oct 18 '24  950.00  92.10  85.88  8.98%    0.35  4
 ASML  956.22    ASML  Jan 17 '25  960.00  116.30  116.30  12.16%    0.35  7
 ASML  956.22    ASML  Jan 17 '25  970.00  111.40  111.40  11.65%    0.35  7
 ASML  956.22    ASML  Oct 18 '24  960.00  86.65  86.65  9.06%    0.35  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ASML  Jan 16 '26  960.00   C  195.05    ASML  Jan 16 '26  960.00   P  137.10    332.15  3.78
 ASML  Mar 21 '25  960.00   C  130.70    ASML  Mar 21 '25  960.00   P  101.10    231.80  3.78
 ASML  Jan 17 '25  960.00   C  116.30    ASML  Jan 17 '25  960.00   P  90.60    206.90  3.78
 ASML  Jan 17 '25  970.00   C  111.40    ASML  Jan 17 '25  970.00   P  95.20    206.60  13.78
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ASML  Jun 21 '24  960.00   P  29.90    ASML  Jun 21 '24  945.00   P  21.90    8.00  15.00
 ASML  Jun 21 '24  960.00   P  29.90    ASML  Jun 21 '24  955.00   P  26.85    3.05  5.00
 ASML  Aug 16 '24  970.00   P  61.10    ASML  Aug 16 '24  950.00   P  49.84    11.26  20.00
 ASML  Jun 21 '24  960.00   P  29.90    ASML  Jun 21 '24  950.00   P  24.50    5.40  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ASML  Jun 21 '24  945.00   C  37.70    ASML  Jun 21 '24  970.00   C  24.05    13.65  25.00
 ASML  Jun 21 '24  945.00   C  37.70    ASML  Jun 21 '24  965.00   C  26.55    11.15  20.00
 ASML  Jun 21 '24  950.00   C  34.65    ASML  Jun 21 '24  970.00   C  24.05    10.60  20.00
 ASML  Jun 21 '24  945.00   C  37.70    ASML  Jun 21 '24  960.00   C  28.95    8.75  15.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ASML  Jan 17 '25  960.00   C  116.30    ASML  Jan 17 '25  950.00   C  116.60    -0.30  10.00
 ASML  Jan 17 '25  970.00   C  111.40    ASML  Jan 17 '25  950.00   C  116.60    -5.20  20.00
 ASML  Sep 20 '24  960.00   C  74.70    ASML  Sep 20 '24  950.00   C  79.44    -4.74  10.00
 ASML  Jul 19 '24  960.00   C  50.20    ASML  Jul 19 '24  950.00   C  55.10    -4.90  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ASML  Oct 18 '24  950.00   P  68.12    ASML  Oct 18 '24  970.00   P  77.05    -8.93  20.00
 ASML  Oct 18 '24  950.00   P  68.12    ASML  Oct 18 '24  960.00   P  71.90    -3.78  10.00
 ASML  Jun 21 '24  950.00   P  24.50    ASML  Jun 21 '24  970.00   P  34.80    -10.30  20.00
 ASML  Jun 21 '24  950.00   P  24.50    ASML  Jun 21 '24  965.00   P  31.95    -7.45  15.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ASML  Jan 17 '25  960.00   C  116.30    ASML  Jan 16 '26  960.00   C  195.05    -78.75  12
 ASML  Oct 18 '24  960.00   C  86.65    ASML  Jan 16 '26  960.00   C  195.05    -108.40  15
 ASML  Jul 19 '24  960.00   C  50.20    ASML  Jan 16 '26  960.00   C  195.05    -144.85  18
 ASML  Sep 20 '24  960.00   C  74.70    ASML  Jan 16 '26  960.00   C  195.05    -120.35  16
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ASML  Jul 19 '24  950.00   P  41.20    ASML  Sep 20 '24  950.00   P  58.30    -17.10  2
 ASML  Aug 16 '24  970.00   P  61.10    ASML  Sep 20 '24  970.00   P  68.95    -7.85  1
 ASML  Jul 19 '24  950.00   P  41.20    ASML  Aug 16 '24  950.00   P  49.84    -8.64  1
 ASML  Jul 19 '24  970.00   P  51.60    ASML  Sep 20 '24  970.00   P  68.95    -17.35  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.