Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BX (BLACKSTONE GROUP LP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

117.62 
 BLACKSTONE GROUP LP       CHANGE

-1.55 
 HIGH 119.08   LOW 116.00   DIVIDEND DATE 2017-04-27 
 OPEN 117.46   CLOSE 119.17   DIVIDEND AMOUNT 0.87 
 BID 0.00   ASK 0.00   YIELD 11.49 
 VOLUME 3,139,204   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 20577   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BX  125.67    BX  Oct 18 '24  125.00  10.95  10.28  8.18%    0.31  4
 BX  125.67    BX  Jul 19 '24  125.00  6.67  6.00  4.78%    0.30  1
 BX  125.67    BX  Nov 15 '24  125.00  11.70  11.03  8.78%    0.30  5
 BX  125.67    BX  Sep 20 '24  125.00  9.35  8.68  6.91%    0.29  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BX  Mar 21 '25  125.00   C  15.57    BX  Mar 21 '25  125.00   P  12.40    27.98  0.67
 BX  Jun 20 '25  125.00   C  17.07    BX  Jun 20 '25  125.00   P  14.55    31.62  0.67
 BX  Dec 20 '24  125.00   C  12.70    BX  Dec 20 '24  125.00   P  10.70    23.40  0.67
 BX  Dec 19 '25  125.00   C  21.48    BX  Dec 19 '25  125.00   P  16.93    38.40  0.67
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BX  Oct 18 '24  125.00   C  10.95    BX  Jan 16 '26  125.00   C  20.65    -9.70  15
 BX  Jul 19 '24  125.00   C  6.67    BX  Jan 16 '26  125.00   C  20.65    -13.97  18
 BX  Nov 15 '24  125.00   C  11.70    BX  Jan 16 '26  125.00   C  20.65    -8.95  14
 BX  Sep 20 '24  125.00   C  9.35    BX  Jan 16 '26  125.00   C  20.65    -11.30  16
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BX  Dec 20 '24  125.00   P  10.70    BX  Jan 17 '25  125.00   P  11.09    -0.39  1
 BX  Aug 16 '24  125.00   P  6.40    BX  Sep 20 '24  125.00   P  7.45    -1.05  1
 BX  Nov 15 '24  125.00   P  9.70    BX  Jan 17 '25  125.00   P  11.09    -1.39  2
 BX  Sep 20 '24  125.00   P  7.45    BX  Oct 18 '24  125.00   P  8.40    -0.95  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.