Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JPM (JPMORGAN CHASE & CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JPM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

276.90 
 JPMORGAN CHASE & CO       CHANGE

6.47 
 HIGH 276.98   LOW 271.19   DIVIDEND DATE 2017-10-05 
 OPEN 272.45   CLOSE 270.43   DIVIDEND AMOUNT 0.56 
 BID 0.00   ASK 0.00   YIELD 2.35 
 VOLUME 7,166,123   SPLIT DATE     DATE/TIME: 2025-02-06 
 OPTION VOLUME 86040   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from January 16, 2025.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JPM  254.27    JPM  Jul 18 '25  250.00  20.27  16.00  6.29%    0.23  5
 JPM  254.27    JPM  Jun 20 '25  250.00  18.50  14.23  5.60%    0.23  4
 JPM  254.27    JPM  May 16 '25  250.00  16.23  11.96  4.70%    0.23  3
 JPM  254.27    JPM  Jan 15 '27  250.00  39.89  35.62  14.01%    0.23  23
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 JPM  Jan 15 '27  250.00   C  39.89    JPM  Jan 15 '27  250.00   P  26.00    65.89  4.27
 JPM  Dec 18 '26  250.00   C  39.88    JPM  Dec 18 '26  250.00   P  24.93    64.80  4.27
 JPM  Jan 16 '26  260.00   C  23.60    JPM  Jan 16 '26  260.00   P  22.62    46.23  5.73
 JPM  Jan 16 '26  250.00   C  28.20    JPM  Jan 16 '26  250.00   P  18.20    46.40  4.27
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JPM  Dec 18 '26  260.00   P  29.18    JPM  Dec 18 '26  250.00   P  24.93    4.25  10.00
 JPM  Jan 15 '27  260.00   P  30.05    JPM  Jan 15 '27  250.00   P  26.00    4.05  10.00
 JPM  Dec 19 '25  260.00   P  21.68    JPM  Dec 19 '25  255.00   P  19.32    2.35  5.00
 JPM  Jan 16 '26  260.00   P  22.62    JPM  Jan 16 '26  255.00   P  20.32    2.30  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JPM  Jan 15 '27  250.00   C  39.89    JPM  Jan 15 '27  260.00   C  35.60    4.29  10.00
 JPM  Dec 18 '26  250.00   C  39.88    JPM  Dec 18 '26  260.00   C  34.73    5.15  10.00
 JPM  Feb 21 '25  250.00   C  8.90    JPM  Feb 21 '25  260.00   C  3.55    5.35  10.00
 JPM  Mar 21 '25  250.00   C  11.65    JPM  Mar 21 '25  260.00   C  6.17    5.48  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JPM  Jan 16 '26  260.00   C  23.60    JPM  Jan 16 '26  250.00   C  28.20    -4.60  10.00
 JPM  Dec 19 '25  260.00   C  21.31    JPM  Dec 19 '25  250.00   C  26.20    -4.89  10.00
 JPM  Dec 19 '25  255.00   C  23.63    JPM  Dec 19 '25  250.00   C  26.20    -2.57  5.00
 JPM  Jun 18 '26  255.00   C  31.75    JPM  Jun 18 '26  250.00   C  34.62    -2.88  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JPM  Feb 21 '25  250.00   P  3.50    JPM  Feb 21 '25  260.00   P  8.25    -4.75  10.00
 JPM  Sep 19 '25  250.00   P  14.60    JPM  Sep 19 '25  260.00   P  18.10    -3.50  10.00
 JPM  Mar 21 '25  250.00   P  5.40    JPM  Mar 21 '25  260.00   P  9.93    -4.53  10.00
 JPM  Apr 17 '25  250.00   P  7.85    JPM  Apr 17 '25  260.00   P  12.60    -4.75  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JPM  Jul 18 '25  260.00   C  14.45    JPM  Jan 15 '27  260.00   C  35.60    -21.15  18
 JPM  Jun 20 '25  260.00   C  12.82    JPM  Jan 15 '27  260.00   C  35.60    -22.78  19
 JPM  Aug 15 '25  260.00   C  15.85    JPM  Jan 15 '27  260.00   C  35.60    -19.75  17
 JPM  Sep 19 '25  260.00   C  17.73    JPM  Jan 15 '27  260.00   C  35.60    -17.88  16
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JPM  Aug 15 '25  260.00   P  17.68    JPM  Sep 19 '25  260.00   P  18.10    -0.43  1
 JPM  Jul 18 '25  260.00   P  16.85    JPM  Sep 19 '25  260.00   P  18.10    -1.25  2
 JPM  May 16 '25  250.00   P  9.28    JPM  Jun 20 '25  250.00   P  10.65    -1.37  1
 JPM  Jul 18 '25  250.00   P  12.22    JPM  Aug 15 '25  250.00   P  13.12    -0.90  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.