Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 JPM 181.25 185.00 10 May '24 0.165 5.25 5 19 Jul '24 0.193 8.65 1,189 -0.00 0.03 -3.40
2 JPM 181.25 185.00 17 May '24 0.165 5.60 198 19 Jul '24 0.193 8.65 1,189 -0.00 0.03 -3.05
3 JPM 181.25 185.00 21 Jun '24 0.167 7.05 514 16 Aug '24 0.193 9.40 172 -0.00 0.03 -2.35
4 JPM 181.25 180.00 17 May '24 0.177 2.99 1,957 19 Jul '24 0.202 6.30 319 -0.00 0.03 -3.31
5 JPM 181.25 185.00 31 May '24 0.168 6.35 261 19 Jul '24 0.193 8.65 1,189 -0.00 0.03 -2.30
6 JPM 181.25 180.00 31 May '24 0.177 3.85 12 19 Jul '24 0.202 6.30 319 -0.00 0.02 -2.45
7 JPM 181.25 185.00 3 May '24 0.169 4.90 57 19 Jul '24 0.193 8.65 1,189 -0.00 0.02 -3.75
8 JPM 181.25 180.00 10 May '24 0.179 2.61 192 19 Jul '24 0.202 6.30 319 -0.00 0.02 -3.69
9 JPM 181.25 180.00 21 Jun '24 0.177 4.65 428 16 Aug '24 0.200 7.05 20 -0.00 0.02 -2.40
10 JPM 181.25 185.00 20 Sep '24 0.198 10.50 68 15 Nov '24 0.220 12.25 50 -0.00 0.02 -1.75
11 JPM 181.25 185.00 24 May '24 0.171 6.10 16 19 Jul '24 0.193 8.65 1,189 -0.00 0.02 -2.55
12 JPM 181.25 180.00 20 Sep '24 0.202 8.10 154 15 Nov '24 0.223 9.95 1 -0.00 0.02 -1.85
13 JPM 181.25 180.00 24 May '24 0.184 3.60 1,206 19 Jul '24 0.202 6.30 319 -0.00 0.02 -2.70
14 JPM 181.25 180.00 3 May '24 0.185 2.14 186 19 Jul '24 0.202 6.30 319 -0.00 0.02 -4.16
15 JPM 181.25 185.00 15 Nov '24 0.220 12.40 50 17 Jan '25 0.237 13.80 17 -0.00 0.02 -1.40
16 JPM 181.25 185.00 16 Aug '24 0.193 9.55 172 18 Oct '24 0.210 11.40 19 -0.00 0.02 -1.85
17 JPM 181.25 180.00 16 Aug '24 0.200 7.20 20 18 Oct '24 0.216 9.10 17 -0.00 0.02 -1.90
18 JPM 181.25 180.00 15 Nov '24 0.223 10.10 1 17 Jan '25 0.239 11.55 74 -0.00 0.02 -1.45
19 JPM 181.25 185.00 17 Jan '25 0.237 14.00 17 21 Mar '25 0.252 14.90 1 -0.00 0.02 -0.90
20 JPM 181.25 185.00 18 Oct '24 0.210 11.60 19 20 Dec '24 0.225 12.90 36 -0.00 0.02 -1.30
21 JPM 181.25 180.00 18 Oct '24 0.216 9.30 17 20 Dec '24 0.229 10.65 0 -0.00 0.01 -1.35
22 JPM 181.25 180.00 19 Apr '24 0.166 0.39 4,719 21 Jun '24 0.177 4.50 428 -0.00 0.01 -4.11
23 JPM 181.25 180.00 17 Jan '25 0.239 11.70 74 21 Mar '25 0.245 11.80 1 -0.00 0.01 -0.10
24 JPM 181.25 185.00 19 Jul '24 0.193 8.80 1,189 20 Sep '24 0.198 10.25 68 -0.00 0.01 -1.45
25 JPM 181.25 185.00 19 Apr '24 0.166 4.00 309 21 Jun '24 0.167 6.85 514 -0.00 0.00 -2.85
26 JPM 181.25 180.00 19 Jul '24 0.202 6.45 319 20 Sep '24 0.202 7.95 154 -0.00 0.00 -1.50
27 JPM 181.25 180.00 26 Apr '24 0.186 1.44 2,221 21 Jun '24 0.177 4.50 428 -0.00 -0.01 -3.06
28 JPM 181.25 185.00 26 Apr '24 0.178 4.50 516 21 Jun '24 0.167 6.85 514 -0.00 -0.01 -2.35
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.