Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 6, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 JPM 153.41 155.00 13 Aug '21 0.216 5.30 15 15 Oct '21 0.239 8.40 1,284 -0.00 0.02 -3.10
2 JPM 153.41 155.00 20 Aug '21 0.216 5.60 699 15 Oct '21 0.239 8.40 1,284 -0.00 0.02 -2.80
3 JPM 153.41 155.00 6 Aug '21 0.218 4.95 45 15 Oct '21 0.239 8.40 1,284 -0.00 0.02 -3.45
4 JPM 153.41 150.00 13 Aug '21 0.223 3.05 26 15 Oct '21 0.242 6.00 1,031 -0.00 0.02 -2.95
5 JPM 153.41 150.00 20 Aug '21 0.224 3.30 4,697 15 Oct '21 0.242 6.00 1,031 -0.00 0.02 -2.70
6 JPM 153.41 155.00 9 Jul '21 0.200 2.14 1,393 17 Sep '21 0.217 6.70 96 -0.00 0.02 -4.56
7 JPM 153.41 150.00 6 Aug '21 0.227 2.63 42 15 Oct '21 0.242 6.00 1,031 -0.00 0.02 -3.37
8 JPM 153.41 155.00 21 Jan '22 0.247 12.30 15 18 Mar '22 0.248 13.40 6 -0.00 0.00 -1.10
9 JPM 153.41 150.00 21 Jan '22 0.251 9.90 106 18 Mar '22 0.251 10.90 7 -0.00 0.00 -1.00
10 JPM 153.41 150.00 15 Oct '21 0.242 6.40 1,031 17 Dec '21 0.240 7.95 208 -0.00 -0.00 -1.55
11 JPM 153.41 155.00 30 Jul '21 0.220 4.40 25 17 Sep '21 0.217 6.70 96 -0.00 -0.00 -2.30
12 JPM 153.41 155.00 15 Oct '21 0.239 8.60 1,284 17 Dec '21 0.236 10.30 64 -0.00 -0.00 -1.70
13 JPM 153.41 155.00 23 Jul '21 0.225 3.90 52 17 Sep '21 0.217 6.70 96 -0.00 -0.01 -2.80
14 JPM 153.41 150.00 30 Jul '21 0.231 2.16 104 17 Sep '21 0.222 4.40 96 -0.00 -0.01 -2.24
15 JPM 153.41 150.00 23 Jul '21 0.237 1.72 562 17 Sep '21 0.222 4.40 96 -0.00 -0.02 -2.68
16 JPM 153.41 150.00 9 Jul '21 0.237 0.26 4,396 17 Sep '21 0.222 4.40 96 -0.00 -0.02 -4.14
17 JPM 153.41 155.00 16 Jul '21 0.235 3.40 1,653 17 Sep '21 0.217 6.70 96 -0.00 -0.02 -3.30
18 JPM 153.41 150.00 16 Jul '21 0.250 1.18 1,833 17 Sep '21 0.222 4.40 96 -0.00 -0.03 -3.22
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.