Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NAUT (NAUTILUS BIOTECHNOLOGY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NAUT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.78 
 NAUTILUS BIOTECHNOLOGY INC       CHANGE

0.24 
 HIGH 2.90   LOW 2.53   DIVIDEND DATE  
 OPEN 2.59   CLOSE 2.54   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 107,862   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 10   IMPLIED VOLATILITY 0.85   HISTORICAL VOL  0.76 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NAUT  2.56    NAUT  Apr 19 '24  2.50  0.24  0.18  7.03%    1.32  1
 NAUT  2.56    NAUT  Jun 21 '24  2.50  0.58  0.52  20.31%    1.24  1
 NAUT  2.56    NAUT  May 17 '24  2.50  0.30  0.24  9.38%    0.84  0
 NAUT  2.56    NAUT  Sep 20 '24  2.50  0.57  0.52  20.12%    0.80  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NAUT  Jun 21 '24  2.50   C  0.58    NAUT  Jun 21 '24  2.50   P  0.35    0.93  0.06
 NAUT  May 17 '24  2.50   C  0.30    NAUT  May 17 '24  2.50   P  0.25    0.55  0.06
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NAUT  Apr 19 '24  2.50   C  0.24    NAUT  Sep 20 '24  2.50   C  0.57    -0.33  5
 NAUT  Apr 19 '24  2.50   C  0.24    NAUT  May 17 '24  2.50   C  0.30    -0.06  1
 NAUT  Jun 21 '24  2.50   C  0.58    NAUT  Sep 20 '24  2.50   C  0.57    0.01  3
 NAUT  Apr 19 '24  2.50   C  0.24    NAUT  Jun 21 '24  2.50   C  0.58    -0.34  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NAUT  May 17 '24  2.50   P  0.25    NAUT  Jun 21 '24  2.50   P  0.35    -0.10  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.