NAUT Option Chain

Data as of Oct 30, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.73

Change

-0.41

Open

2.88

Previous

3.14

High

3.08

Low

2.64

Bid

-

Ask

-

Volume

7,984,731

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.288

Hist Vol

1.166

Opt Volume

5,650

Open Int

32,782

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NAUT 261120C00001500	0.85	1.80	1.80	1.25	0	73	S	1.50	NAUT 261120P00001500	0.00	0.75	0.01	0.00	0	17	S
NAUT 261120C00002000	0.75	0.95	0.75	0.79	9	643	S	2.00	NAUT 261120P00002000	0.05	0.15	0.09	0.04	31	1,106	S
NAUT 261120C00002500	0.35	0.55	0.55	0.43	872	3,816	S	2.50	NAUT 261120P00002500	0.15	0.25	0.21	0.17	319	1,535	S
NAUT 261120C00005000	0.00	0.10	0.05	0.01	326	1,470	S	5.00	NAUT 261120P00005000	1.75	2.75	2.45	2.22	0	6	S
NAUT 261120C00007500	0.00	0.75	0.04	0.00	0	30	S	7.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NAUT 261218C00001500	1.00	1.90	2.00	1.35	0	17	S	1.50	—	—	—	—	—	—	—	—
NAUT 261218C00002000	0.80	1.15	0.90	0.96	5	196	S	2.00	NAUT 261218P00002000	0.10	0.30	0.12	0.10	0	64	S
NAUT 261218C00002500	0.50	0.75	0.61	0.65	139	2,098	S	2.50	NAUT 261218P00002500	0.30	0.40	0.40	0.26	21	873	S
NAUT 261218C00005000	0.10	0.20	0.14	0.07	1,755	3,358	S	5.00	NAUT 261218P00005000	1.75	2.75	2.12	2.02	0	6	S
NAUT 261218C00007500	0.00	0.75	0.12	0.01	0	80	S	7.50	NAUT 261218P00007500	4.40	5.40	5.30	4.29	0	1	S

Below are few quick-links for most popular options chains: