Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PYXS (PYXIS ONCOLOGY INC. COMMON STO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PYXS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.40 
 PYXIS ONCOLOGY INC. COMMON STO       CHANGE

-0.05 
 HIGH 4.70   LOW 4.24   DIVIDEND DATE  
 OPEN 4.44   CLOSE 4.45   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 636,846   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 119   IMPLIED VOLATILITY 1.12   HISTORICAL VOL  0.88 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PYXS  5.08    PYXS  Jul 19 '24  5.00  2.00  1.92  37.80%    1.94  2
 PYXS  5.08    PYXS  May 17 '24  5.00  1.10  1.02  20.08%    1.67  0
 PYXS  5.08    PYXS  Apr 19 '24  5.00  0.55  0.47  9.25%    1.62  1
 PYXS  5.08    PYXS  Oct 18 '24  5.00  1.90  1.82  35.83%    1.31  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PYXS  Jul 19 '24  5.00   C  2.00    PYXS  Jul 19 '24  5.00   P  1.07    3.08  0.08
 PYXS  Apr 19 '24  5.00   C  0.55    PYXS  Apr 19 '24  5.00   P  0.30    0.85  0.08
 PYXS  May 17 '24  5.00   C  1.10    PYXS  May 17 '24  5.00   P  0.55    1.65  0.08
 PYXS  Oct 18 '24  5.00   C  1.90    PYXS  Oct 18 '24  5.00   P  1.40    3.30  0.08
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PYXS  Jul 19 '24  7.50   P  2.75    PYXS  Jul 19 '24  5.00   P  1.07    1.68  2.50
 PYXS  Apr 19 '24  7.50   P  2.40    PYXS  Apr 19 '24  5.00   P  0.30    2.10  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PYXS  Oct 18 '24  7.50   C  1.40    PYXS  Oct 18 '24  5.00   C  1.90    -0.50  2.50
 PYXS  May 17 '24  7.50   C  0.25    PYXS  May 17 '24  5.00   C  1.10    -0.85  2.50
 PYXS  Jul 19 '24  7.50   C  0.70    PYXS  Jul 19 '24  5.00   C  2.00    -1.30  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PYXS  Jul 19 '24  2.50   P  0.25    PYXS  Jul 19 '24  5.00   P  1.07    -0.82  2.50
 PYXS  Oct 18 '24  2.50   P  0.45    PYXS  Oct 18 '24  5.00   P  1.40    -0.95  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PYXS  Jul 19 '24  5.00   C  2.00    PYXS  Oct 18 '24  5.00   C  1.90    0.10  3
 PYXS  May 17 '24  5.00   C  1.10    PYXS  Oct 18 '24  5.00   C  1.90    -0.80  5
 PYXS  Apr 19 '24  5.00   C  0.55    PYXS  Oct 18 '24  5.00   C  1.90    -1.35  6
 PYXS  Apr 19 '24  5.00   C  0.55    PYXS  May 17 '24  5.00   C  1.10    -0.55  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PYXS  Apr 19 '24  5.00   P  0.30    PYXS  May 17 '24  5.00   P  0.55    -0.25  1
 PYXS  Jul 19 '24  5.00   P  1.07    PYXS  Oct 18 '24  5.00   P  1.40    -0.32  3
 PYXS  Apr 19 '24  5.00   P  0.30    PYXS  Oct 18 '24  5.00   P  1.40    -1.10  6
 PYXS  Apr 19 '24  5.00   P  0.30    PYXS  Jul 19 '24  5.00   P  1.07    -0.77  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.