Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SHY (ISHARES LEHMAN 1-3Y ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SHY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

85.69 

 ISHARES LEHMAN 1-3Y ETF       CHANGE

0.05 

 HIGH 85.71   LOW 85.58   DIVIDEND DATE 2017-09-01 
 OPEN 85.60   CLOSE 85.64   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 1.02 
 VOLUME 2,920,457   SPLIT DATE     DATE/TIME: 2021-12-03 
 OPTION VOLUME 181   IMPLIED VOLATILITY 0.03   HISTORICAL VOL  0.01 
Data used in the screeners below are delayed from November 11, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SHY  85.71    SHY  Nov 19 '21  85.00  0.80  0.09  0.11%    0.07  1
 SHY  85.71    SHY  Dec 16 '22  83.00  3.20  0.49  0.57%    0.04  12
 SHY  85.71    SHY  Mar 18 '22  84.00  1.90  0.19  0.22%    0.04  3
 SHY  85.71    SHY  Jan 21 '22  85.00  0.87  0.16  0.19%    0.03  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SHY  Mar 18 '22  84.00   C  1.90    SHY  Mar 18 '22  84.00   P  0.15    2.05  1.71
 SHY  Dec 16 '22  83.00   C  3.20    SHY  Dec 16 '22  83.00   P  0.15    3.35  2.71
 SHY  Dec 16 '22  88.00   C  0.22    SHY  Dec 16 '22  88.00   P  2.68    2.90  2.29
 SHY  Jan 21 '22  85.00   C  0.87    SHY  Jan 21 '22  85.00   P  0.15    1.02  0.71
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SHY  Jan 21 '22  88.00   P  2.33    SHY  Jan 21 '22  86.00   P  0.50    1.83  2.00
 SHY  Dec 17 '21  87.00   P  1.32    SHY  Dec 17 '21  86.00   P  0.40    0.92  1.00
 SHY  Dec 16 '22  88.00   P  2.68    SHY  Dec 16 '22  85.00   P  0.50    2.18  3.00
 SHY  Jan 21 '22  88.00   P  2.33    SHY  Jan 21 '22  87.00   P  1.34    0.99  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SHY  Dec 16 '22  83.00   C  3.20    SHY  Dec 16 '22  87.00   C  0.15    3.05  4.00
 SHY  Dec 16 '22  83.00   C  3.20    SHY  Dec 16 '22  86.00   C  0.47    2.73  3.00
 SHY  Mar 18 '22  84.00   C  1.90    SHY  Mar 18 '22  86.00   C  0.20    1.70  2.00
 SHY  Dec 16 '22  83.00   C  3.20    SHY  Dec 16 '22  85.00   C  1.15    2.05  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SHY  Dec 16 '22  88.00   C  0.22    SHY  Dec 16 '22  85.00   C  1.15    -0.93  3.00
 SHY  Jun 17 '22  86.00   C  0.41    SHY  Jun 17 '22  84.00   C  1.77    -1.36  2.00
 SHY  Jun 17 '22  85.00   C  0.97    SHY  Jun 17 '22  84.00   C  1.77    -0.80  1.00
 SHY  Jun 17 '22  86.00   C  0.41    SHY  Jun 17 '22  85.00   C  0.97    -0.56  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SHY  Nov 19 '21  84.00   P  0.13    SHY  Nov 19 '21  86.00   P  0.30    -0.17  2.00
 SHY  Mar 18 '22  83.00   P  0.15    SHY  Mar 18 '22  86.00   P  0.60    -0.45  3.00
 SHY  Mar 18 '22  83.00   P  0.15    SHY  Mar 18 '22  85.00   P  0.20    -0.05  2.00
 SHY  Mar 18 '22  83.00   P  0.15    SHY  Mar 18 '22  87.00   P  1.38    -1.23  4.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SHY  Nov 19 '21  85.00   C  0.80    SHY  Mar 18 '22  85.00   C  0.82    -0.02  4
 SHY  Nov 19 '21  85.00   C  0.80    SHY  Dec 16 '22  85.00   C  1.15    -0.35  13
 SHY  Nov 19 '21  85.00   C  0.80    SHY  Jun 17 '22  85.00   C  0.97    -0.17  7
 SHY  Nov 19 '21  85.00   C  0.80    SHY  Jan 21 '22  85.00   C  0.87    -0.07  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SHY  Nov 19 '21  84.00   P  0.13    SHY  Dec 16 '22  84.00   P  0.28    -0.15  13
 SHY  Nov 19 '21  84.00   P  0.13    SHY  Jun 17 '22  84.00   P  0.15    -0.02  7
 SHY  Nov 19 '21  84.00   P  0.13    SHY  Mar 18 '22  84.00   P  0.15    -0.02  4
 SHY  Mar 18 '22  83.00   P  0.15    SHY  Dec 16 '22  83.00   P  0.15    0.00  9
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.