SHY Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

81.32

Change

-0.27

Open

81.37

Previous

81.59

High

81.38

Low

81.29

Bid

-

Ask

-

Volume

3,819,460

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

4.9%

Hist Vol

1.7%

Opt Volume

1,003

Open Int

46,737

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SHY 261120C00079000	1.15	2.50	2.54	2.51	0	11	S	79.00	—	—	—	—	—	—	—	—
SHY 261120C00080000	0.40	1.60	1.50	1.51	0	8	S	80.00	SHY 261120P00080000	0.00	0.10	0.05	0.05	0	12	S
SHY 261120C00081000	0.35	0.55	0.50	0.51	185	309	S	81.00	SHY 261120P00081000	0.00	2.60	0.05	0.00	0	41	S
SHY 261120C00082000	0.00	2.60	0.07	0.00	0	259	S	82.00	SHY 261120P00082000	0.60	0.80	0.40	0.49	0	9	S
SHY 261120C00083000	0.00	0.50	0.01	0.01	0	2	S	83.00	SHY 261120P00083000	1.55	1.80	1.55	1.48	0	0	S
SHY 261120C00084000	0.00	0.30	0.07	0.07	0	10	S	84.00	SHY 261120P00084000	2.55	2.80	2.55	2.48	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	75.00	SHY 261218P00075000	0.00	0.30	0.05	0.05	0	2	S
SHY 261218C00080000	1.40	3.30	1.70	4.45	0	23	S	80.00	—	—	—	—	—	—	—	—
SHY 261218C00081000	0.50	0.70	0.60	3.49	3	90	S	81.00	SHY 261218P00081000	0.10	0.15	0.06	0.13	0	15	S
SHY 261218C00082000	0.05	0.15	0.11	2.53	76	1,706	S	82.00	SHY 261218P00082000	0.70	0.90	0.56	0.80	0	7	S
SHY 261218C00083000	0.00	2.85	0.05	1.56	10	27	S	83.00	SHY 261218P00083000	1.65	1.90	1.09	0.00	0	0	S
SHY 261218C00084000	0.00	0.10	0.03	0.62	0	2	S	84.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SHY 270115C00079000	2.50	2.75	2.49	11.47	0	25	S	79.00	SHY 270115P00079000	0.00	3.90	0.07	0.07	0	15,000	S
SHY 270115C00080000	1.50	1.70	1.80	10.58	0	66	S	80.00	SHY 270115P00080000	0.00	1.60	0.12	0.12	0	23	S
SHY 270115C00081000	0.65	0.85	0.68	9.70	11	148	S	81.00	SHY 270115P00081000	0.15	0.25	0.22	0.22	0	15,055	S
SHY 270115C00082000	0.10	0.25	0.13	8.81	12	313	S	82.00	SHY 270115P00082000	0.70	0.90	0.98	0.80	0	271	S
SHY 270115C00083000	0.00	2.60	0.10	7.93	0	1,072	S	83.00	SHY 270115P00083000	1.60	1.85	1.12	1.73	0	0	S
SHY 270115C00084000	0.00	2.60	0.02	7.05	0	2,788	S	84.00	SHY 270115P00084000	2.65	2.85	1.30	2.75	0	0	S

Below are few quick-links for most popular options chains: