Strike Pegger — ADM

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
77.23
Change
-0.97
Open
77.96
Previous
78.20
High
78.26
Low
76.83
Bid
-
Ask
-
Volume
1,942,791
Trades
-
Dividend
0.32
Yield
3.10%
Ex-Div
Aug 15, 2017
Impl Vol
0.340
Hist Vol
0.275
Opt Volume
1,700
Open Int
105,343

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.