Max Pain (Strike Pegger) — BP

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
45.82
Change
+0.56
Open
45.31
Previous
45.26
High
46.04
Low
45.08
Bid
-
Ask
-
Volume
5,990,439
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
30.5%
Hist Vol
30.1%
Opt Volume
84,664
Open Int
457,056

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 13, 2026

Open Interest by Strike

Strike Peg is 45.00, Bias: 45.86 (expiration Nov 13, 2026) — 1.8% below the last price of 45.82; open interest 6.41K calls / 3.16K puts (put/call 0.49).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.