10 Day Snapshot for BP

Data as of Oct 22, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 22, 2026. Subscribe to get the latest end-of-day data.

Last

45.82

Change

+0.56

Open

45.31

45.26

High

46.04

Low

45.08

Bid

Ask

Volume

5,990,439

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

30.5%

Hist Vol

30.1%

Opt Volume

84,664

Open Int

457,056

10 Day Snapshot	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22
Stock Price	46.25	46.73	48.53	48.81	48.44	50.21	49.44	49.39	49.85	50.05
Price Change	-0.11	0.48	1.80	0.28	-0.37	1.77	-0.77	-0.05	0.46	0.20
Stock Volume	8.20M	7.06M	12.20M	9.88M	7.85M	11.46M	7.15M	11.30M	11.03M	7.58M
Historical Volatility	0.291	0.290	0.293	0.292	0.292	0.293	0.294	0.294	0.294	0.292
Implied Volatility	0.337	0.331	0.357	0.331	0.331	0.332	0.353	0.342	0.324	0.344
Call IVol	0.340	0.330	0.358	0.331	0.326	0.332	0.356	0.338	0.319	0.339
Put IVol	0.333	0.335	0.332	0.323	0.347	0.332	0.337	0.347	0.358	0.377
Option Volume	41.99K	17.14K	39.67K	12.25K	15.32K	34.25K	8.11K	10.25K	13.74K	6.04K
Call Volume	28.04K	14.24K	33.84K	9.59K	10.21K	27.19K	5.87K	4.75K	7.94K	3.79K
Put Volume	13.95K	2.90K	5.84K	2.66K	5.11K	7.06K	2.25K	5.50K	5.80K	2.25K
Open Interest	487.07K	506.54K	511.18K	508.38K	509.88K	457.05K	393.46K	394.48K	397.50K	399.77K
Call Open Interest	308.95K	327.17K	331.63K	325.64K	326.26K	293.60K	259.48K	259.26K	260.30K	260.10K
Put Open Interest	178.13K	179.37K	179.55K	182.74K	183.61K	163.45K	133.98K	135.22K	137.20K	139.68K
Put/Call Ratio	0.58	0.55	0.54	0.56	0.56	0.56	0.52	0.52	0.53	0.54
Call/Put IVol Ratio	1.019	0.984	1.080	1.025	0.939	0.999	1.058	0.975	0.892	0.900
Strike Peg (11-20)	43.04	42.74	42.79	42.89	42.90	43.01	44.01	44.09	44.01	44.03
Strike Peg (12-18)	41.07	41.08	41.08	41.06	41.06	41.06	41.08	41.09	41.11	41.11