Strike Pegger — CLSK

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
8.58
Change
+0.39
Open
8.30
Previous
8.19
High
8.60
Low
7.99
Bid
-
Ask
-
Volume
19,223,467
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.957
Hist Vol
0.859
Opt Volume
22,867
Open Int
778,355

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.