Strike Pegger — CM

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
117.69
Change
+1.20
Open
115.32
Previous
116.49
High
117.89
Low
115.18
Bid
-
Ask
-
Volume
418,498
Trades
-
Dividend
1.30
Yield
6.13%
Ex-Div
Sep 27, 2017
Impl Vol
0.218
Hist Vol
0.210
Opt Volume
399
Open Int
18,868

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.