CM Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

117.69

Change

+1.20

Open

115.32

Previous

116.49

High

117.89

Low

115.18

Bid

-

Ask

-

Volume

418,498

Trades

-

Dividend

1.30

Yield

6.13%

Ex-Div

Sep 27, 2017

Impl Vol

0.218

Hist Vol

0.210

Opt Volume

399

Open Int

18,868

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CM 261120C00105000	11.60	14.40	12.35	14.17	2	126	S	105.00	CM 261120P00105000	0.10	0.95	0.15	0.01	0	150	S
CM 261120C00110000	7.00	9.20	5.39	9.37	0	310	S	110.00	CM 261120P00110000	0.10	1.60	0.50	0.14	0	280	S
CM 261120C00115000	3.80	5.70	4.20	5.12	3	188	S	115.00	CM 261120P00115000	0.35	1.50	1.30	0.82	6	167	S
CM 261120C00120000	1.30	1.85	1.40	2.12	32	544	S	120.00	CM 261120P00120000	2.25	5.00	3.60	2.75	3	153	S
CM 261120C00125000	0.20	0.65	0.20	0.63	160	729	S	125.00	CM 261120P00125000	6.80	9.20	7.80	6.19	160	50	S
CM 261120C00130000	0.00	0.75	0.05	0.13	0	1	S	130.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CM 261218C00105000	12.40	15.00	11.70	20.09	0	153	S	105.00	CM 261218P00105000	0.25	2.75	0.80	0.02	2	215	S
CM 261218C00110000	9.00	11.50	8.90	15.53	3	464	S	110.00	CM 261218P00110000	0.15	3.40	1.80	0.12	0	449	S
CM 261218C00115000	4.40	7.40	4.70	11.22	0	1,006	S	115.00	CM 261218P00115000	1.40	4.10	5.00	0.45	0	967	S
CM 261218C00120000	1.45	4.30	2.86	7.42	2	227	S	120.00	CM 261218P00120000	3.60	6.20	6.46	1.30	0	28	S
CM 261218C00125000	0.20	2.95	1.10	4.40	1	1,536	S	125.00	CM 261218P00125000	7.20	9.50	12.70	2.94	0	712	S
CM 261218C00130000	0.15	1.25	0.25	2.32	0	291	S	130.00	CM 261218P00130000	11.10	13.90	14.40	5.50	0	286	S

Below are few quick-links for most popular options chains: