Max Pain (Strike Pegger) — CRWU

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
10.47
Change
-1.60
Open
11.81
Previous
12.07
High
11.81
Low
8.91
Bid
-
Ask
-
Volume
663,530
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
211.5%
Hist Vol
302.2%
Opt Volume
49
Open Int
1,497

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 15.00, Bias: 17.68 (expiration Nov 20, 2026) — 43.3% above the last price of 10.47; open interest 475 calls / 221 puts (put/call 0.47).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.