CRWU Option Chain

Data as of Nov 13, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

10.47

Change

-1.60

Open

11.81

Previous

12.07

High

11.81

Low

8.91

Bid

-

Ask

-

Volume

663,530

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

211.5%

Hist Vol

302.2%

Opt Volume

49

Open Int

1,497

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CRWU 261120C00008000	2.35	3.30	5.00	2.98	0	2	S	8.00	CRWU 261120P00008000	0.10	0.70	3.69	0.50	0	0	S
CRWU 261120C00009000	1.70	2.50	5.30	2.35	0	14	S	9.00	CRWU 261120P00009000	0.35	0.90	1.60	0.87	0	16	S
CRWU 261120C00010000	1.10	1.90	0.95	1.82	10	10	S	10.00	CRWU 261120P00010000	0.70	1.35	0.60	1.34	0	6	S
CRWU 261120C00011000	0.75	1.35	2.33	1.40	0	1	S	11.00	CRWU 261120P00011000	1.25	1.90	1.10	1.92	0	4	S
CRWU 261120C00012000	0.35	0.95	0.66	1.07	5	1	S	12.00	CRWU 261120P00012000	1.85	2.65	0.91	2.59	0	6	S
CRWU 261120C00013000	0.15	0.65	0.50	0.81	10	11	S	13.00	CRWU 261120P00013000	2.60	3.40	2.65	3.33	0	5	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CRWU 261218C00008000	3.20	4.10	2.65	4.76	0	30	S	8.00	—	—	—	—	—	—	—	—
CRWU 261218C00009000	2.65	3.60	5.60	4.35	0	10	S	9.00	CRWU 261218P00009000	1.40	1.90	1.47	2.59	0	2	S
CRWU 261218C00010000	2.20	3.10	2.60	3.99	2	80	S	10.00	CRWU 261218P00010000	1.75	2.40	1.50	3.19	0	3	S
CRWU 261218C00011000	1.95	2.75	3.20	3.67	0	6	S	11.00	CRWU 261218P00011000	2.35	3.10	2.72	3.83	1	10	S
CRWU 261218C00012000	1.50	2.25	2.00	3.38	1	97	S	12.00	CRWU 261218P00012000	3.10	3.80	2.96	4.51	0	10	S
CRWU 261218C00013000	1.30	2.05	1.67	3.12	0	8	S	13.00	CRWU 261218P00013000	3.60	4.50	3.10	5.22	1	3	S

Below are few quick-links for most popular options chains: