10 Day Snapshot for CRWU

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

10.47

Change

-1.60

Open

11.81

12.07

High

11.81

Low

8.91

Bid

Ask

Volume

663,530

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

211.5%

Hist Vol

302.2%

Opt Volume

Open Int

1,497

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	29.51	27.66	19.09	21.34	16.18	16.09	16.61	16.46	13.06	12.47
Price Change	-1.38	-1.85	-8.57	2.25	-5.16	-0.09	0.52	-0.15	-3.40	-0.59
Stock Volume	78.67K	63.02K	608.17K	608.04K	656.82K	992.59K	522.63K	381.45K	577.31K	263.20K
Historical Volatility	2.961	2.962	2.984	2.979	2.992	2.991	2.987	2.987	2.996	2.996
Implied Volatility	1.451	0.000	1.644	1.797	1.948	1.889	1.771	1.777	2.032	2.125
Call IVol	1.315	-	-	-	1.997	1.916	1.751	1.777	2.147	2.125
Put IVol	1.518	-	1.644	1.797	1.791	1.834	1.924	-	1.848	-
Option Volume	31	20	94	146	193	65	65	41	209	40
Call Volume	19	15	44	88	118	53	43	28	30	20
Put Volume	12	5	50	58	75	12	22	13	179	20
Open Interest	3.49K	256	3.50K	3.78K	1.96K	1.65K	416	441	464	607
Call Open Interest	3.00K	170	3.01K	3.32K	1.67K	1.37K	250	275	287	344
Put Open Interest	485	86	491	458	295	280	166	166	177	263
Put/Call Ratio	0.16	0.51	0.16	0.14	0.18	0.20	0.66	0.60	0.62	0.76
Call/Put IVol Ratio	0.866	-	-	-	1.115	1.045	0.910	-	1.161	-
Strike Peg (11-20)	33.86	33.86	33.86	17.86	30.73	8.97	26.48	25.82	25.50	24.33
Strike Peg (12-18)	-	-	-	-	-	-	-	-	-	12.05