Strike Pegger — ET

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
20.71
Change
+0.30
Open
20.44
Previous
20.41
High
20.94
Low
20.42
Bid
-
Ask
-
Volume
7,273,363
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.252
Hist Vol
0.172
Opt Volume
22,558
Open Int
964,544

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.